Bulgarian lev Historical Data

BGN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.581
+0.00%
$ -- $ 17
Nov 30, 2021 $ 0.581
+0.75%
$ -- $ 0
Nov 29, 2021 $ 0.577
-0.36%
$ -- $ 0
Nov 28, 2021 $ 0.579
+0.00%
$ -- $ 0
Nov 27, 2021 $ 0.579
+0.00%
$ -- $ 0
Nov 26, 2021 $ 0.579
+0.95%
$ -- $ 0
Nov 25, 2021 $ 0.574
+0.13%
$ -- $ 0
Nov 24, 2021 $ 0.573
-0.31%
$ -- $ 0
Nov 23, 2021 $ 0.575
-0.45%
$ -- $ 0
Nov 22, 2021 $ 0.577
+0.00%
$ -- $ 0
Nov 21, 2021 $ 0.577
+0.00%
$ -- $ 0
Nov 20, 2021 $ 0.577
-0.71%
$ -- $ 0
Nov 19, 2021 $ 0.581
+0.49%
$ -- $ 0
Nov 18, 2021 $ 0.579
-0.09%
$ -- $ 579
Nov 17, 2021 $ 0.579
-0.46%
$ -- $ 0
Nov 16, 2021 $ 0.582
-0.59%
$ -- $ 0
Nov 15, 2021 $ 0.585
+0.00%
$ -- $ 0
Nov 14, 2021 $ 0.585
+0.00%
$ -- $ 0
Nov 13, 2021 $ 0.585
-0.04%
$ -- $ 0
Nov 12, 2021 $ 0.585
-0.35%
$ -- $ 0
Nov 11, 2021 $ 0.587
-0.88%
$ -- $ 0
Nov 10, 2021 $ 0.593
+0.03%
$ -- $ 0
Nov 9, 2021 $ 0.593
+0.22%
$ -- $ 0
Nov 8, 2021 $ 0.591
+0.00%
$ -- $ 0
Nov 7, 2021 $ 0.591
+0.00%
$ -- $ 0
Nov 6, 2021 $ 0.591
+0.12%
$ -- $ 0
Nov 5, 2021 $ 0.591
-0.48%
$ -- $ 0
Nov 4, 2021 $ 0.593
+0.23%
$ -- $ 0
Nov 3, 2021 $ 0.592
-0.20%
$ -- $ 0
Nov 2, 2021 $ 0.593
+0.38%
$ -- $ 0
Nov 1, 2021 $ 0.591
+0.00%
$ -- $ 0
Oct 31, 2021 $ 0.591
+0.00%
$ -- $ 0
Oct 30, 2021 $ 0.591
-1.03%
$ -- $ 0
Oct 29, 2021 $ 0.597
+0.66%
$ -- $ 0
Oct 28, 2021 $ 0.593
-0.02%
$ -- $ 0
Oct 27, 2021 $ 0.593
-0.14%
$ -- $ 0
Oct 26, 2021 $ 0.594
-0.11%
$ -- $ 0
Oct 25, 2021 $ 0.595
-0.04%
$ -- $ 0
Oct 24, 2021 $ 0.595
+0.00%
$ -- $ 0
Oct 23, 2021 $ 0.595
+0.12%
$ -- $ 292
Oct 22, 2021 $ 0.594
-0.21%
$ -- $ 485
Oct 21, 2021 $ 0.596
+0.15%
$ -- $ 707
Oct 20, 2021 $ 0.595
+0.19%
$ -- $ 0
Oct 19, 2021 $ 0.594
+0.13%
$ -- $ 0
Oct 18, 2021 $ 0.593
+0.00%
$ -- $ 0
Oct 17, 2021 $ 0.593
+0.00%
$ -- $ 0
Oct 16, 2021 $ 0.593
-0.02%
$ -- $ 0
Oct 15, 2021 $ 0.593
+0.01%
$ -- $ 0
Oct 14, 2021 $ 0.593
+0.58%
$ -- $ 0
Oct 13, 2021 $ 0.589
-0.22%
$ -- $ 0