Bulgarian lev Historical Data

BGN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 28, 2012 $ 0.68
+0.00%
$ -- $ 5
Mar 27, 2012 $ 0.68
+0.00%
$ -- $ 5
Mar 26, 2012 $ 0.68
+0.00%
$ -- $ 5
Mar 23, 2012 $ 0.676
+0.00%
$ -- $ 5
Mar 22, 2012 $ 0.671
+0.00%
$ -- $ 5
Mar 21, 2012 $ 0.676
+0.00%
$ -- $ 5
Mar 20, 2012 $ 0.676
+0.00%
$ -- $ 5
Mar 19, 2012 $ 0.671
+0.00%
$ -- $ 5
Mar 16, 2012 $ 0.671
+0.00%
$ -- $ 5
Mar 15, 2012 $ 0.667
+0.00%
$ -- $ 5
Mar 14, 2012 $ 0.667
+0.00%
$ -- $ 5
Mar 13, 2012 $ 0.667
+0.00%
$ -- $ 5
Mar 12, 2012 $ 0.671
+0.00%
$ -- $ 5
Mar 9, 2012 $ 0.676
+0.00%
$ -- $ 5
Mar 8, 2012 $ 0.676
+0.00%
$ -- $ 5
Mar 7, 2012 $ 0.671
+0.00%
$ -- $ 5
Mar 6, 2012 $ 0.671
+0.00%
$ -- $ 5
Mar 5, 2012 $ 0.676
+0.00%
$ -- $ 5
Mar 2, 2012 $ 0.676
+0.00%
$ -- $ 5
Mar 1, 2012 $ 0.68
+0.00%
$ -- $ 5
Feb 29, 2012 $ 0.69
+0.00%
$ -- $ 5
Feb 28, 2012 $ 0.69
+0.00%
$ -- $ 5
Feb 27, 2012 $ 0.685
+0.00%
$ -- $ 5
Download