Bulgarian lev Historical Data

BGN Page 85
Download
Date Close Price change Market cap Trading volume
Jun 11, 2012 $ 0.641
+0.00%
$ -- $ 6
Jun 8, 2012 $ 0.637
+0.00%
$ -- $ 6
Jun 7, 2012 $ 0.645
+0.00%
$ -- $ 6
Jun 6, 2012 $ 0.637
+0.00%
$ -- $ 5
Jun 5, 2012 $ 0.637
+0.00%
$ -- $ 5
Jun 4, 2012 $ 0.637
+0.00%
$ -- $ 5
Jun 1, 2012 $ 0.629
+0.00%
$ -- $ 5
May 31, 2012 $ 0.633
+0.00%
$ -- $ 5
May 30, 2012 $ 0.637
+0.00%
$ -- $ 5
May 29, 2012 $ 0.641
+0.00%
$ -- $ 5
May 28, 2012 $ 0.641
+0.00%
$ -- $ 5
May 25, 2012 $ 0.641
+0.00%
$ -- $ 5
May 24, 2012 $ 0.641
+0.00%
$ -- $ 5
May 23, 2012 $ 0.649
+0.00%
$ -- $ 5
May 22, 2012 $ 0.654
+0.00%
$ -- $ 5
May 21, 2012 $ 0.654
+0.00%
$ -- $ 5
May 18, 2012 $ 0.649
+0.00%
$ -- $ 5
May 17, 2012 $ 0.649
+0.00%
$ -- $ 5
May 16, 2012 $ 0.649
+0.00%
$ -- $ 5
May 15, 2012 $ 0.658
+0.00%
$ -- $ 5
May 14, 2012 $ 0.658
+0.00%
$ -- $ 5
May 11, 2012 $ 0.662
+0.00%
$ -- $ 5
May 10, 2012 $ 0.662
+0.00%
$ -- $ 5
May 9, 2012 $ 0.662
+0.00%
$ -- $ 5
May 8, 2012 $ 0.667
+0.00%
$ -- $ 5
May 7, 2012 $ 0.667
+0.00%
$ -- $ 5
May 4, 2012 $ 0.671
+0.00%
$ -- $ 5
May 3, 2012 $ 0.671
+0.00%
$ -- $ 5
May 2, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 30, 2012 $ 0.676
+0.00%
$ -- $ 5
Apr 27, 2012 $ 0.676
+0.00%
$ -- $ 5
Apr 26, 2012 $ 0.676
+0.00%
$ -- $ 5
Apr 25, 2012 $ 0.676
+0.00%
$ -- $ 5
Apr 24, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 23, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 20, 2012 $ 0.676
+0.00%
$ -- $ 5
Apr 19, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 18, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 17, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 16, 2012 $ 0.667
+0.00%
$ -- $ 5
Apr 13, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 12, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 11, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 10, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 5, 2012 $ 0.667
+0.00%
$ -- $ 5
Apr 4, 2012 $ 0.671
+0.00%
$ -- $ 5
Apr 3, 2012 $ 0.68
+0.00%
$ -- $ 5
Apr 2, 2012 $ 0.68
+0.00%
$ -- $ 5
Mar 30, 2012 $ 0.685
+0.00%
$ -- $ 5
Mar 29, 2012 $ 0.68
+0.00%
$ -- $ 5