REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.0000154
+0.00%
$ 15,354 $ 1,879
Aug 4, 4 AM $ 0.0000132
-8.05%
$ 13,228 $ 2,098
Aug 4, 2 AM $ 0.0000153
+5.57%
$ 15,327 $ 1,107
Aug 3, 9 PM $ 0.0000133
+0.00%
$ 13,255 $ 1,245
Aug 3, 8 PM $ 0.0000139
+0.00%
$ 13,896 $ 1,310
Aug 3, 4 PM $ 0.0000131
+0.00%
$ 13,122 $ 1,504
Aug 3, 3 PM $ 0.0000135
+0.00%
$ 13,462 $ 1,211
Aug 3, 2 PM $ 0.0000126
+0.00%
$ 12,583 $ 1,168
Aug 3, 1 AM $ 0.0000116
+0.00%
$ 11,643 $ 2,599
Aug 3, 12 AM $ 0.0000124
+0.00%
$ 12,402 $ 2,883
Aug 2, 9 PM $ 0.0000132
+0.00%
$ 13,162 $ 3,150
Aug 2, 7 PM $ 0.0000142
+0.00%
$ 14,204 $ 3,279
Aug 2, 12 PM $ 0.0000149
+0.00%
$ 14,888 $ 4,643
Aug 2, 10 AM $ 0.000015
+0.00%
$ 14,959 $ 4,938
Aug 2, 9 AM $ 0.0000141
+4.93%
$ 14,074 $ 4,697
Aug 2, 5 AM $ 0.0000112
-0.25%
$ 11,227 $ 4,381
Aug 2, 3 AM $ 0.0000111
+0.00%
$ 11,078 $ 4,254
Aug 2, 2 AM $ 0.000011
+0.00%
$ 11,046 $ 3,754
Aug 2, 1 AM $ 0.0000123
+0.00%
$ 12,348 $ 3,211
Aug 1, 10 PM $ 0.0000107
+0.00%
$ 10,656 $ 2,568
Aug 1, 9 PM $ 0.000012
+0.00%
$ 11,961 $ 2,250
Aug 1, 6 PM $ 0.0000129
+0.00%
$ 12,927 $ 2,647
Aug 1, 3 PM $ 0.0000135
+4.31%
$ 13,475 $ 2,452
Aug 1, 2 PM $ 0.000012
+0.00%
$ 12,049 $ 1,597
Aug 1, 11 AM $ 0.0000104
+0.00%
$ 10,381 $ 1,057
Aug 1, 9 AM $ 0.0000114
+0.00%
$ 11,427 $ 533
Jul 31, 8 PM $ 0.0₅961
+0.00%
$ 9,610 $ 925
Jul 31, 7 PM $ 0.0000102
+0.00%
$ 10,248 $ 995
Jul 31, 5 AM $ 0.0₅946
+0.00%
$ 9,456 $ 2,375
Jul 30, 11 PM $ 0.0₅98
-0.93%
$ 9,801 $ 2,629
Jul 30, 9 PM $ 0.0000107
+0.00%
$ 10,651 $ 2,644
Jul 30, 7 PM $ 0.0000107
+0.00%
$ 10,721 $ 2,287
Jul 30, 6 PM $ 0.0₅988
+1.89%
$ 9,884 $ 3,000
Jul 30, 4 PM $ 0.0₅915
+1.43%
$ 9,152 $ 2,786
Jul 30, 12 PM $ 0.0₅928
-9.12%
$ 9,275 $ 3,850
Jul 30, 7 AM $ 0.0₅94
+10.39%
$ 9,396 $ 4,269
Jul 30, 5 AM $ 0.0₅916
+0.00%
$ 9,163 $ 4,443
Jul 30, 3 AM $ 0.0₅923
+0.00%
$ 9,226 $ 4,377
Jul 29, 9 PM $ 0.0₅979
+0.00%
$ 9,793 $ 3,972
Jul 29, 7 PM $ 0.0₅872
-8.37%
$ 8,721 $ 4,294
Jul 29, 6 PM $ 0.0₅966
+0.00%
$ 9,660 $ 3,897
Jul 29, 3 PM $ 0.0000104
-8.65%
$ 10,439 $ 3,682
Jul 29, 2 PM $ 0.0000101
+10.06%
$ 10,131 $ 2,934
Jul 29, 1 PM $ 0.0₅924
+1.42%
$ 9,240 $ 3,098
Jul 29, 12 PM $ 0.0₅831
+0.43%
$ 8,314 $ 2,764
Jul 29, 8 AM $ 0.0₅752
-10.22%
$ 7,524 $ 2,843
Jul 29, 6 AM $ 0.0₅749
+0.00%
$ 7,486 $ 2,302
Jul 29, 5 AM $ 0.0₅797
+0.00%
$ 7,972 $ 2,029
Jul 29, 4 AM $ 0.0₅886
+0.00%
$ 8,862 $ 2,055
Jul 28, 9 PM $ 0.0₅817
-6.23%
$ 8,167 $ 2,261