REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.479
+0.00%
$ 478.53 million $ 53.35 million
Jun 12, 3 AM $ 0.478
+9.54%
$ 478.42 million $ 64.68 million
Jun 11, 9 PM $ 0.405
-2.26%
$ 405.49 million $ 69.16 million
Jun 11, 8 PM $ 0.373
+0.00%
$ 372.93 million $ 65.5 million
Jun 11, 5 PM $ 0.357
+0.00%
$ 357.41 million $ 72.02 million
Jun 11, 3 PM $ 0.287
+12.79%
$ 286.91 million $ 79.97 million
Jun 11, 9 AM $ 0.337
+0.00%
$ 337.07 million $ 72.75 million
Jun 11, 8 AM $ 0.292
-3.70%
$ 292.04 million $ 68.85 million
Jun 11, 7 AM $ 0.331
+0.00%
$ 331.45 million $ 71.7 million
Jun 11, 5 AM $ 0.377
+4.56%
$ 376.72 million $ 73.25 million
Jun 11, 4 AM $ 0.332
+18.92%
$ 331.71 million $ 70.99 million
Jun 11, 3 AM $ 0.327
+0.00%
$ 327.01 million $ 60.28 million
Jun 11, 12 AM $ 0.318
-1.10%
$ 317.57 million $ 65.11 million
Jun 10, 11 PM $ 0.329
-0.92%
$ 329.38 million $ 69.65 million
Jun 10, 10 PM $ 0.308
+0.00%
$ 307.55 million $ 72.59 million
Jun 10, 5 PM $ 0.278
+12.40%
$ 277.91 million $ 74.24 million
Jun 10, 4 PM $ 0.296
-7.26%
$ 296.32 million $ 64.63 million
Jun 10, 3 PM $ 0.313
-0.10%
$ 313.09 million $ 62.13 million
Jun 10, 2 PM $ 0.35
+0.00%
$ 349.97 million $ 58.82 million
Jun 10, 11 AM $ 0.301
-2.42%
$ 300.96 million $ 53.37 million
Jun 10, 8 AM $ 0.3
-10.82%
$ 300.2 million $ 58.16 million
Jun 10, 7 AM $ 0.292
+0.00%
$ 292.15 million $ 54.42 million
Jun 10, 5 AM $ 0.31
-1.07%
$ 309.52 million $ 55.81 million
Jun 10, 1 AM $ 0.243
-3.14%
$ 243.11 million $ 57.57 million
Jun 9, 11 PM $ 0.251
+6.12%
$ 250.57 million $ 66.55 million
Jun 9, 10 PM $ 0.233
+0.00%
$ 233.08 million $ 61.75 million
Jun 9, 8 PM $ 0.214
-13.46%
$ 213.51 million $ 64.48 million
Jun 9, 7 PM $ 0.244
-0.25%
$ 243.7 million $ 63.07 million
Jun 9, 6 PM $ 0.262
+0.00%
$ 262.23 million $ 61.17 million
Jun 9, 3 PM $ 0.305
+0.00%
$ 305.27 million $ 55.04 million
Jun 9, 9 AM $ 0.255
+0.00%
$ 254.59 million $ 67.11 million
Jun 9, 7 AM $ 0.216
-13.79%
$ 215.81 million $ 69.25 million
Jun 9, 5 AM $ 0.206
+2.83%
$ 205.65 million $ 57.88 million
Jun 9, 4 AM $ 0.198
+0.00%
$ 197.75 million $ 59.1 million
Jun 9, 3 AM $ 0.207
+7.12%
$ 206.96 million $ 57.89 million
Jun 9, 2 AM $ 0.191
-3.13%
$ 191.28 million $ 55.97 million
Jun 9, 1 AM $ 0.196
+18.61%
$ 196.47 million $ 45.01 million
Jun 8, 10 PM $ 0.111
+0.00%
$ 110.82 million $ 35.07 million
Jun 8, 8 PM $ 0.123
-0.58%
$ 122.73 million $ 37.13 million
Jun 8, 3 PM $ 0.113
+0.00%
$ 112.68 million $ 36.84 million
Jun 8, 1 PM $ 0.0992
+0.00%
$ 99.17 million $ 36.81 million
Jun 8, 12 PM $ 0.0917
+0.00%
$ 91.68 million $ 36 million
Jun 8, 11 AM $ 0.112
+0.00%
$ 112.09 million $ 34.01 million
Jun 8, 10 AM $ 0.0914
+22.94%
$ 91.36 million $ 30.98 million
Jun 8, 9 AM $ 0.0651
-18.52%
$ 65.06 million $ 29.44 million
Jun 8, 8 AM $ 0.0967
+0.00%
$ 96.72 million $ 24.08 million
Jun 7, 9 PM $ 0.0674
-5.40%
$ 67.42 million $ 28 million
Jun 7, 7 PM $ 0.0687
+0.00%
$ 68.66 million $ 24.05 million
Jun 7, 4 PM $ 0.0723
+15.02%
$ 72.3 million $ 22.44 million
Jun 7, 3 PM $ 0.0565
-0.81%
$ 56.55 million $ 20.31 million