Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $951.82
-0.01%
$-- $362.31 million
Jun 18, 5 PM $951.85
-0.55%
$-- $290.87 million
Jun 18, 4 PM $956.97
-0.02%
$-- $250.02 million
Jun 18, 3 PM $957.19
-0.29%
$-- $214.24 million
Jun 18, 2 PM $959.92
-0.20%
$-- $172.81 million
Jun 18, 1 PM $961.89
+2.46%
$-- $121.2 million
Jun 18, 12 PM $938.79
-1.37%
$-- $196,665
Jun 18, 11 AM $951.8
-1.18%
$-- $84,615
Jun 18, 10 AM $963.19
+0.00%
$-- $53,037
Jun 18, 9 AM $963.19
+0.60%
$-- $23,178
Jun 18, 8 AM $957.47
+0.15%
$-- $12,627
Jun 18, 7 AM $956
+0.00%
$-- $802.14 million
Jun 18, 6 AM $956
+0.00%
$-- $802.14 million
Jun 18, 5 AM $956
+0.00%
$-- $802.14 million
Jun 18, 4 AM $956
+0.00%
$-- $802.14 million
Jun 18, 3 AM $956
+0.90%
$-- $802.14 million
Jun 18, 2 AM $947.48
+0.00%
$-- $802.04 million
Jun 18, 1 AM $947.48
+0.00%
$-- $802.04 million
Jun 18, 12 AM $947.48
+0.00%
$-- $802.04 million
Jun 17, 11 PM $947.48
+0.13%
$-- $802.04 million
Jun 17, 10 PM $946.25
+0.13%
$-- $802.03 million
Jun 17, 9 PM $945
-0.06%
$-- $801.98 million
Jun 17, 8 PM $945.54
-0.01%
$-- $801.95 million
Jun 17, 7 PM $945.6
-0.70%
$-- $570.23 million
Jun 17, 6 PM $952.27
-0.51%
$-- $431.94 million
Jun 17, 5 PM $957.18
+0.05%
$-- $297.71 million
Jun 17, 4 PM $956.66
+0.00%
$-- $208.14 million
Jun 17, 3 PM $956.68
+0.75%
$-- $165.39 million
Jun 17, 2 PM $949.5
+0.56%
$-- $104.57 million
Jun 17, 1 PM $944.18
+0.55%
$-- $24.79 million
Jun 17, 12 PM $939.01
+0.07%
$-- $140,453
Jun 17, 11 AM $938.38
+0.00%
$-- $56,935
Jun 17, 10 AM $938.35
+0.48%
$-- $27,916
Jun 17, 9 AM $933.91
-0.48%
$-- $27,916
Jun 17, 8 AM $938.43
-0.02%
$-- $9,148
Jun 17, 7 AM $938.6
+0.00%
$-- $565.11 million
Jun 17, 6 AM $938.6
+0.00%
$-- $565.11 million
Jun 17, 5 AM $938.6
+0.02%
$-- $565.11 million
Jun 17, 4 AM $938.43
+0.00%
$-- $565.11 million
Jun 17, 3 AM $938.43
+0.00%
$-- $565.11 million
Jun 17, 2 AM $938.43
+0.00%
$-- $565.11 million
Jun 17, 1 AM $938.43
+0.00%
$-- $565.11 million
Jun 17, 12 AM $938.43
+0.00%
$-- $565.11 million
Jun 16, 11 PM $938.43
+0.00%
$-- $565.11 million
Jun 16, 10 PM $938.43
+0.00%
$-- $565.11 million
Jun 16, 9 PM $938.43
+0.00%
$-- $565.1 million
Jun 16, 8 PM $938.43
+0.02%
$-- $565.07 million
Jun 16, 7 PM $938.18
-0.01%
$-- $411.4 million
Jun 16, 6 PM $938.08
-0.20%
$-- $315.87 million
Jun 16, 5 PM $939.97
-0.23%
$-- $287.34 million