Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $942.16
-0.06%
$-- $238.73 million
Jun 16, 3 PM $942.76
+0.26%
$-- $199.14 million
Jun 16, 2 PM $940.29
+0.42%
$-- $139.74 million
Jun 16, 1 PM $936.23
+2.11%
$-- $56.09 million
Jun 16, 12 PM $916.92
+0.03%
$-- $185,557
Jun 16, 11 AM $916.67
+0.08%
$-- $108,970
Jun 16, 10 AM $915.94
-2.48%
$-- $60,759
Jun 16, 9 AM $939.2
+2.43%
$-- $48,621
Jun 16, 8 AM $916.95
-0.50%
$-- $48,598
Jun 16, 7 AM $921.54
+0.00%
$-- $724.25 million
Jun 16, 6 AM $921.54
+0.00%
$-- $724.25 million
Jun 16, 5 AM $921.54
+0.00%
$-- $724.25 million
Jun 16, 4 AM $921.54
+0.60%
$-- $724.25 million
Jun 16, 3 AM $916.01
+0.00%
$-- $724.25 million
Jun 16, 2 AM $916.01
-0.10%
$-- $724.25 million
Jun 16, 1 AM $916.95
+0.00%
$-- $724.25 million
Jun 16, 12 AM $916.95
+0.00%
$-- $724.25 million
Jun 15, 11 PM $916.95
+0.00%
$-- $724.25 million
Jun 15, 10 PM $916.96
+0.00%
$-- $724.25 million
Jun 15, 9 PM $916.95
+0.00%
$-- $724.21 million
Jun 15, 8 PM $916.95
-0.22%
$-- $703.26 million
Jun 15, 7 PM $919.03
-0.64%
$-- $420.03 million
Jun 15, 6 PM $924.96
-0.13%
$-- $316.32 million
Jun 15, 5 PM $926.12
-0.29%
$-- $274.63 million
Jun 15, 4 PM $928.77
-0.09%
$-- $217.52 million
Jun 15, 3 PM $929.84
+0.49%
$-- $165.95 million
Jun 15, 2 PM $925.2
-0.60%
$-- $118.44 million
Jun 15, 1 PM $930.9
+1.35%
$-- $54.35 million
Jun 15, 12 PM $918.47
+0.61%
$-- $200,824
Jun 15, 11 AM $912.9
-0.43%
$-- $150,882
Jun 15, 10 AM $916.88
+0.00%
$-- $73,281
Jun 15, 9 AM $916.88
+0.00%
$-- $66,863
Jun 15, 8 AM $916.88
+1.26%
$-- $43,941
Jun 15, 7 AM $905.45
-0.94%
$-- $83,078
Jun 15, 6 AM $914
+0.00%
$-- $83,078
Jun 15, 5 AM $914
+0.03%
$-- $83,078
Jun 15, 4 AM $913.76
+0.00%
$-- $59,315
Jun 15, 3 AM $913.76
+0.00%
$-- $59,315
Jun 15, 2 AM $913.76
+0.00%
$-- $59,315
Jun 15, 1 AM $913.76
+0.83%
$-- $59,315
Jun 15, 12 AM $906.2
+0.08%
$-- $1,812
Jun 14, 11 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 10 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 9 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 8 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 7 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 6 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 5 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 4 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 3 PM $905.45
+0.00%
$-- $11.37 million