Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 14, 2 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 14, 1 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 14, 12 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 11 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 10 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 9 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 8 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 7 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 6 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 5 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 4 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 3 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 2 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 1 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 12 PM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 11 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 10 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 9 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 8 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 7 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 6 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 5 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 4 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 3 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 2 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 1 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 13, 12 AM $ 905.45
+0.00%
$ -- $ 499.68 million
Jun 12, 11 PM $ 905.45
+0.23%
$ -- $ 499.68 million
Jun 12, 10 PM $ 903.33
+0.00%
$ -- $ 499.64 million
Jun 12, 9 PM $ 903.33
+0.00%
$ -- $ 499.64 million
Jun 12, 8 PM $ 903.33
-0.02%
$ -- $ 498.1 million
Jun 12, 7 PM $ 903.17
+0.33%
$ -- $ 260.45 million
Jun 12, 6 PM $ 900.2
+0.39%
$ -- $ 198.86 million
Jun 12, 5 PM $ 896.7
-0.64%
$ -- $ 159.66 million
Jun 12, 4 PM $ 902.48
+0.26%
$ -- $ 132.78 million
Jun 12, 3 PM $ 900.07
-0.49%
$ -- $ 103.67 million
Jun 12, 2 PM $ 904.51
+0.14%
$ -- $ 61.59 million
Jun 12, 1 PM $ 903.25
-0.78%
$ -- $ 25.3 million
Jun 12, 12 PM $ 910.36
+0.02%
$ -- $ 394,111
Jun 12, 11 AM $ 910.22
+0.78%
$ -- $ 294,500
Jun 12, 10 AM $ 903.22
+0.00%
$ -- $ 185,156
Jun 12, 9 AM $ 903.22
+0.00%
$ -- $ 185,156
Jun 12, 8 AM $ 903.22
+0.09%
$ -- $ 131,866
Jun 12, 7 AM $ 902.39
-0.01%
$ -- $ 461.59 million
Jun 12, 6 AM $ 902.45
-0.05%
$ -- $ 461.59 million
Jun 12, 5 AM $ 902.93
+0.00%
$ -- $ 461.59 million
Jun 12, 4 AM $ 902.93
+0.00%
$ -- $ 461.59 million
Jun 12, 3 AM $ 902.93
+0.00%
$ -- $ 461.59 million
Jun 12, 2 AM $ 902.93
+0.00%
$ -- $ 461.59 million