Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $931.01
+0.00%
$-- $538.18 million
Jul 22, 1 AM $931.01
+0.00%
$-- $538.18 million
Jul 22, 12 AM $931.01
+0.00%
$-- $538.18 million
Jul 21, 11 PM $931.01
-3.14%
$-- $538.18 million
Jul 21, 10 PM $961.2
+1.80%
$-- $538.16 million
Jul 21, 9 PM $944.17
-1.58%
$-- $538.12 million
Jul 21, 8 PM $959.28
-0.06%
$-- $537.36 million
Jul 21, 7 PM $959.8
-0.31%
$-- $312.15 million
Jul 21, 6 PM $962.8
-0.40%
$-- $179.92 million
Jul 21, 5 PM $966.7
-0.15%
$-- $121.64 million
Jul 21, 4 PM $968.09
+0.76%
$-- $75.14 million
Jul 21, 3 PM $960.99
+0.19%
$-- $662.14 million
Jul 21, 2 PM $959.12
+0.35%
$-- $601.72 million
Jul 21, 1 PM $955.82
-0.74%
$-- $528.86 million
Jul 21, 12 PM $962.91
-0.47%
$-- $497.51 million
Jul 21, 11 AM $967.5
+1.31%
$-- $497.42 million
Jul 21, 10 AM $954.96
+0.00%
$-- $497.04 million
Jul 21, 9 AM $954.96
+0.00%
$-- $496.38 million
Jul 21, 8 AM $954.96
+0.41%
$-- $496.36 million
Jul 21, 7 AM $951.02
+0.00%
$-- $496.36 million
Jul 21, 6 AM $951.02
+0.00%
$-- $496.36 million
Jul 21, 5 AM $951.02
+0.00%
$-- $496.36 million
Jul 21, 4 AM $951.02
+0.00%
$-- $496.36 million
Jul 21, 3 AM $951.02
+0.00%
$-- $496.36 million
Jul 21, 2 AM $951.02
+0.00%
$-- $496.36 million
Jul 21, 1 AM $951.02
+0.85%
$-- $496.36 million
Jul 21, 12 AM $943
+0.00%
$-- $496.35 million
Jul 20, 11 PM $943
+0.00%
$-- $496.35 million
Jul 20, 10 PM $943
+0.00%
$-- $496.25 million
Jul 20, 9 PM $943
-0.79%
$-- $496.22 million
Jul 20, 8 PM $950.5
+0.01%
$-- $496.04 million
Jul 20, 7 PM $950.36
+0.54%
$-- $240.5 million
Jul 20, 6 PM $945.22
-0.13%
$-- $121.97 million
Jul 20, 5 PM $946.48
-0.22%
$-- $67.52 million
Jul 20, 4 PM $948.55
-0.18%
$-- $30.11 million
Jul 20, 3 PM $950.26
+0.23%
$-- $136.07 million
Jul 20, 2 PM $948.08
-0.89%
$-- $86.9 million
Jul 20, 1 PM $956.56
-0.24%
$-- $30.66 million
Jul 20, 12 PM $958.85
+0.80%
$-- $364,781
Jul 20, 11 AM $951.21
-0.88%
$-- $359,062
Jul 20, 10 AM $959.62
+0.41%
$-- $127,075
Jul 20, 9 AM $955.67
+0.00%
$-- $31,508
Jul 20, 8 AM $955.67
+0.28%
$-- $3,806
Jul 20, 7 AM $953.01
+0.00%
$-- $3,806
Jul 20, 6 AM $953.01
-0.02%
$-- $3,806
Jul 20, 5 AM $953.22
+0.00%
$-- $2,853
Jul 20, 4 AM $953.21
+0.00%
$-- $1,900
Jul 20, 3 AM $953.21
+0.00%
$-- $1,900
Jul 20, 2 AM $953.21
+0.00%
$-- $1,900
Jul 20, 1 AM $953.21
+0.00%
$-- $1,900