Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 1 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 12 PM $905.45
+0.00%
$-- $11.37 million
Jun 14, 11 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 10 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 9 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 8 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 7 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 6 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 5 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 4 AM $905.45
+0.00%
$-- $11.37 million
Jun 14, 3 AM $905.45
+0.00%
$-- $499.68 million
Jun 14, 2 AM $905.45
+0.00%
$-- $499.68 million
Jun 14, 1 AM $905.45
+0.00%
$-- $499.68 million
Jun 14, 12 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 11 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 10 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 9 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 8 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 7 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 6 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 5 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 4 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 3 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 2 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 1 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 12 PM $905.45
+0.00%
$-- $499.68 million
Jun 13, 11 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 10 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 9 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 8 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 7 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 6 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 5 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 4 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 3 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 2 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 1 AM $905.45
+0.00%
$-- $499.68 million
Jun 13, 12 AM $905.45
+0.00%
$-- $499.68 million
Jun 12, 11 PM $905.45
+0.23%
$-- $499.68 million
Jun 12, 10 PM $903.33
+0.00%
$-- $499.64 million
Jun 12, 9 PM $903.33
+0.00%
$-- $499.64 million
Jun 12, 8 PM $903.33
-0.02%
$-- $498.1 million
Jun 12, 7 PM $903.17
+0.33%
$-- $260.45 million
Jun 12, 6 PM $900.2
+0.39%
$-- $198.86 million
Jun 12, 5 PM $896.7
-0.64%
$-- $159.66 million
Jun 12, 4 PM $902.48
+0.26%
$-- $132.78 million
Jun 12, 3 PM $900.07
-0.49%
$-- $103.67 million
Jun 12, 2 PM $904.51
+0.14%
$-- $61.59 million
Jun 12, 1 PM $903.25
-0.78%
$-- $25.3 million