Parker Hannifin (Reality Tokenized) Historical Data

rPH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $910.36
+0.02%
$-- $394,111
Jun 12, 11 AM $910.22
+0.78%
$-- $294,500
Jun 12, 10 AM $903.22
+0.00%
$-- $185,156
Jun 12, 9 AM $903.22
+0.00%
$-- $185,156
Jun 12, 8 AM $903.22
+0.09%
$-- $131,866
Jun 12, 7 AM $902.39
-0.01%
$-- $461.59 million
Jun 12, 6 AM $902.45
-0.05%
$-- $461.59 million
Jun 12, 5 AM $902.93
+0.00%
$-- $461.59 million
Jun 12, 4 AM $902.93
+0.00%
$-- $461.59 million
Jun 12, 3 AM $902.93
+0.00%
$-- $461.59 million
Jun 12, 2 AM $902.93
+0.00%
$-- $461.59 million
Jun 12, 1 AM $902.93
+0.00%
$-- $461.59 million
Jun 12, 12 AM $902.93
+0.00%
$-- $461.59 million
Jun 11, 11 PM $902.93
+0.00%
$-- $461.59 million
Jun 11, 10 PM $902.93
+0.23%
$-- $461.52 million
Jun 11, 9 PM $900.84
-0.07%
$-- $461.42 million
Jun 11, 8 PM $901.45
-0.04%
$-- $459.24 million
Jun 11, 7 PM $901.65
+0.36%
$-- $290.88 million
Jun 11, 6 PM $898.43
-0.19%
$-- $218.41 million
Jun 11, 5 PM $900.12
+1.95%
$-- $161.61 million
Jun 11, 4 PM $882.97
-0.17%
$-- $108.46 million
Jun 11, 3 PM $884.54
-0.14%
$-- $85.75 million
Jun 11, 2 PM $885.76
-0.21%
$-- $51.69 million
Jun 11, 1 PM $887.65
+0.84%
$-- $19.44 million
Jun 11, 12 PM $880.23
+0.00%
$-- $86,632
Jun 11, 11 AM $880.23
-0.19%
$-- $56,539
Download