Vesper Historical Data

VSP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.255
+1.00%
$ 2.36 million $ 43,881
Dec 2, 2024 $ 0.255
+3.16%
$ 2.36 million $ 74,536
Dec 1, 2024 $ 0.247
-1.23%
$ 2.29 million $ 237,626
Nov 30, 2024 $ 0.25
+0.52%
$ 2.32 million $ 221,058
Nov 29, 2024 $ 0.249
-3.09%
$ 2.31 million $ 82,595
Nov 28, 2024 $ 0.257
-1.40%
$ 2.38 million $ 48,704
Nov 27, 2024 $ 0.265
+2.58%
$ 2.45 million $ 45,522
Nov 26, 2024 $ 0.258
-17.46%
$ 2.39 million $ 61,713
Nov 25, 2024 $ 0.31
+3.96%
$ 2.87 million $ 144,534
Nov 24, 2024 $ 0.298
-0.07%
$ 2.76 million $ 108,690
Nov 23, 2024 $ 0.298
+3.38%
$ 2.76 million $ 103,517
Nov 22, 2024 $ 0.288
+0.21%
$ 2.67 million $ 65,165
Nov 21, 2024 $ 0.288
-0.91%
$ 2.66 million $ 28,382
Nov 20, 2024 $ 0.29
-7.60%
$ 2.69 million $ 34,864
Nov 19, 2024 $ 0.314
+14.25%
$ 2.91 million $ 68,666
Nov 18, 2024 $ 0.275
+11.16%
$ 2.55 million $ 120,814
Nov 17, 2024 $ 0.247
-6.84%
$ 2.29 million $ 304,081
Nov 16, 2024 $ 0.265
-2.50%
$ 2.46 million $ 208,433
Nov 15, 2024 $ 0.272
-8.60%
$ 2.52 million $ 99,801
Nov 14, 2024 $ 0.298
-1.51%
$ 2.76 million $ 59,247
Nov 13, 2024 $ 0.303
+1.88%
$ 2.81 million $ 35,293
Nov 12, 2024 $ 0.298
-0.40%
$ 2.76 million $ 24,907
Nov 11, 2024 $ 0.299
+0.22%
$ 2.77 million $ 45,575
Nov 10, 2024 $ 0.298
+3.33%
$ 2.76 million $ 168,659
Nov 9, 2024 $ 0.289
-1.24%
$ 2.67 million $ 86,828
Nov 8, 2024 $ 0.292
+0.43%
$ 2.71 million $ 43,282
Nov 7, 2024 $ 0.291
+11.22%
$ 2.7 million $ 40,734
Nov 6, 2024 $ 0.262
-0.63%
$ 2.43 million $ 20,684
Nov 5, 2024 $ 0.263
+3.44%
$ 2.44 million $ 56,016
Nov 4, 2024 $ 0.255
-4.13%
$ 2.36 million $ 34,609
Nov 3, 2024 $ 0.265
+0.14%
$ 2.46 million $ 75,032
Nov 2, 2024 $ 0.265
-10.77%
$ 2.46 million $ 107,628
Nov 1, 2024 $ 0.297
+1.83%
$ 2.75 million $ 46,622
Oct 31, 2024 $ 0.292
+11.00%
$ 2.7 million $ 33,796
Oct 30, 2024 $ 0.263
-3.17%
$ 2.44 million $ 34,131
Oct 29, 2024 $ 0.276
+7.50%
$ 2.56 million $ 6,158
Oct 28, 2024 $ 0.257
+1.45%
$ 2.38 million $ 306
Oct 27, 2024 $ 0.253
+6.47%
$ 2.34 million $ 3,961
Oct 26, 2024 $ 0.241
+0.03%
$ 2.23 million $ 1,285
Oct 25, 2024 $ 0.243
-10.64%
$ 2.25 million $ 870
Oct 24, 2024 $ 0.271
+10.85%
$ 2.51 million $ 696
Oct 23, 2024 $ 0.245
-9.99%
$ 2.27 million $ 454
Oct 22, 2024 $ 0.272
+9.50%
$ 2.52 million $ 419
Oct 21, 2024 $ 0.248
-8.91%
$ 2.3 million $ 18
Oct 20, 2024 $ 0.273
-4.71%
$ 2.53 million $ 55
Oct 19, 2024 $ 0.286
+10.01%
$ 2.65 million $ 16
Oct 18, 2024 $ 0.26
-7.86%
$ 2.41 million $ 1,509
Oct 17, 2024 $ 0.282
+3.56%
$ 2.62 million $ 4,619
Oct 16, 2024 $ 0.263
+1.43%
$ 2.44 million $ 2,124
Oct 15, 2024 $ 0.26
+0.26%
$ 2.41 million $ 3,092