Vesper Historical Data

VSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.259
+2.22%
$ 2.4 million $ 4,139
Oct 13, 2024 $ 0.258
+5.95%
$ 2.39 million $ 334
Oct 12, 2024 $ 0.243
-4.01%
$ 2.25 million $ 2,690
Oct 11, 2024 $ 0.25
+1.75%
$ 2.31 million $ 2,707
Oct 10, 2024 $ 0.245
-1.17%
$ 2.27 million $ 11,286
Oct 9, 2024 $ 0.248
-2.34%
$ 2.3 million $ 9,168
Oct 8, 2024 $ 0.254
+1.34%
$ 2.36 million $ 11,646
Oct 7, 2024 $ 0.249
+3.03%
$ 2.3 million $ 4,530
Oct 6, 2024 $ 0.241
-3.73%
$ 2.24 million $ 3,168
Oct 5, 2024 $ 0.251
+7.60%
$ 2.3 million $ 1,568
Oct 4, 2024 $ 0.233
-2.26%
$ 2.14 million $ 5,579
Oct 3, 2024 $ 0.238
-1.66%
$ 2.19 million $ 13,017
Oct 2, 2024 $ 0.242
+1.04%
$ 2.23 million $ 2,948
Oct 1, 2024 $ 0.24
-6.81%
$ 2.2 million $ 29
Sep 30, 2024 $ 0.256
-0.07%
$ 2.35 million $ 1,558
Sep 29, 2024 $ 0.256
-1.65%
$ 2.35 million $ 11,862
Sep 28, 2024 $ 0.26
-2.08%
$ 2.39 million $ 4,154
Sep 27, 2024 $ 0.266
-5.01%
$ 2.44 million $ 1,599
Sep 26, 2024 $ 0.28
+3.86%
$ 2.57 million $ 5,450
Sep 25, 2024 $ 0.27
-8.14%
$ 2.48 million $ 8,764
Sep 24, 2024 $ 0.294
+5.65%
$ 2.7 million $ 5,627
Sep 23, 2024 $ 0.278
+0.62%
$ 2.55 million $ 4,163
Sep 22, 2024 $ 0.275
-3.41%
$ 2.52 million $ 1,181
Sep 21, 2024 $ 0.285
-5.57%
$ 2.61 million $ 10,008
Sep 20, 2024 $ 0.301
+17.11%
$ 2.77 million $ 3,529
Sep 19, 2024 $ 0.257
-0.42%
$ 2.36 million $ 5,469
Sep 18, 2024 $ 0.258
-0.52%
$ 2.37 million $ 8,938
Sep 17, 2024 $ 0.26
-8.73%
$ 2.38 million $ 8,577
Sep 16, 2024 $ 0.29
-5.20%
$ 2.66 million $ 16
Sep 15, 2024 $ 0.306
+0.00%
$ 2.81 million $ 45
Sep 14, 2024 $ 0.281
-0.43%
$ 2.58 million $ 1
Sep 13, 2024 $ 0.283
+11.32%
$ 2.59 million $ 123
Sep 12, 2024 $ 0.254
-10.12%
$ 2.33 million $ 3,017
Sep 11, 2024 $ 0.282
+0.07%
$ 2.59 million $ 4,109
Sep 10, 2024 $ 0.284
+7.65%
$ 2.61 million $ 3,264
Sep 9, 2024 $ 0.264
-9.79%
$ 2.42 million $ 69
Sep 8, 2024 $ 0.293
+3.53%
$ 2.69 million $ 5,172
Sep 7, 2024 $ 0.283
-0.05%
$ 2.6 million $ 10,350
Sep 6, 2024 $ 0.283
-7.75%
$ 2.6 million $ 1,959
Sep 5, 2024 $ 0.307
+4.21%
$ 2.82 million $ 58
Sep 4, 2024 $ 0.294
+17.92%
$ 2.7 million $ 10,836
Sep 3, 2024 $ 0.25
+1.67%
$ 2.29 million $ 608
Sep 2, 2024 $ 0.238
-2.38%
$ 2.19 million $ 1
Sep 1, 2024 $ 0.244
+7.87%
$ 2.24 million $ 4,085
Aug 29, 2024 $ 0.285
+2.85%
$ -- $ 5
Aug 28, 2024 $ 0.277
-3.55%
$ 2.54 million $ 5
Aug 27, 2024 $ 0.287
-7.04%
$ 2.64 million $ 6,575
Aug 26, 2024 $ 0.313
-0.32%
$ 2.87 million $ 7,339
Aug 25, 2024 $ 0.314
+0.40%
$ 2.88 million $ 7,144
Aug 24, 2024 $ 0.313
-0.08%
$ 2.87 million $ 3,297