Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.177
+0.00%
$1.64 million $18
Mar 20, 2025 $0.177
+0.00%
$1.64 million $242
Mar 19, 2025 $0.177
-0.21%
$1.64 million $316
Mar 18, 2025 $0.177
+0.00%
$1.64 million $39
Mar 17, 2025 $0.192
+8.10%
$1.78 million $294
Mar 16, 2025 $0.177
+0.00%
$1.64 million $131
Mar 14, 2025 $0.177
+0.00%
$-- $4
Mar 13, 2025 $0.177
-7.03%
$1.64 million $96
Mar 12, 2025 $0.191
+0.00%
$1.77 million $164
Mar 11, 2025 $0.201
+0.00%
$1.86 million $235
Mar 10, 2025 $0.201
-7.13%
$1.86 million $778
Mar 9, 2025 $0.216
+3.20%
$2 million $30
Mar 8, 2025 $0.209
+21.04%
$1.94 million $19
Mar 7, 2025 $0.173
-18.01%
$1.6 million $7
Mar 6, 2025 $0.211
-5.80%
$1.95 million $13
Mar 5, 2025 $0.224
+0.00%
$2.08 million $319
Mar 4, 2025 $0.212
+0.00%
$1.96 million $2
Mar 3, 2025 $0.212
+10.24%
$1.96 million $360
Mar 2, 2025 $0.192
-14.64%
$1.78 million $235
Mar 1, 2025 $0.216
+0.00%
$-- $10
Feb 28, 2025 $0.216
+24.28%
$2 million $15
Feb 27, 2025 $0.174
-15.84%
$1.61 million $54
Feb 26, 2025 $0.207
-9.07%
$1.91 million $148
Feb 25, 2025 $0.227
+9.33%
$2.1 million $18
Feb 24, 2025 $0.23
+11.16%
$2.13 million $29
Feb 23, 2025 $0.206
+13.59%
$1.91 million $110
Feb 22, 2025 $0.182
+2.42%
$1.68 million $197
Feb 21, 2025 $0.177
+7.18%
$1.64 million $9,711
Feb 20, 2025 $0.166
+0.00%
$-- $33
Feb 19, 2025 $0.202
+21.74%
$1.87 million $1,540
Feb 18, 2025 $0.147
-13.58%
$1.36 million $661
Feb 17, 2025 $0.17
-14.33%
$1.58 million $739
Feb 16, 2025 $0.199
-3.03%
$1.84 million $7,304
Feb 15, 2025 $0.205
-1.54%
$1.9 million $8,561
Feb 14, 2025 $0.207
+0.63%
$1.92 million $25,276
Feb 13, 2025 $0.206
-4.75%
$1.91 million $10,681
Feb 12, 2025 $0.216
+26.46%
$2 million $5,012
Feb 11, 2025 $0.171
+1.12%
$1.59 million $3,341
Feb 10, 2025 $0.168
+1.90%
$1.56 million $8,347
Feb 9, 2025 $0.165
-8.08%
$1.53 million $1,588
Feb 8, 2025 $0.179
+4.83%
$1.66 million $98
Feb 7, 2025 $0.171
-13.48%
$1.58 million $222
Feb 6, 2025 $0.198
+10.24%
$1.83 million $42
Feb 5, 2025 $0.179
-8.50%
$1.66 million $13
Feb 4, 2025 $0.196
+7.90%
$1.82 million $6,061
Feb 3, 2025 $0.182
-11.70%
$1.68 million $8,301
Feb 2, 2025 $0.206
+3.33%
$1.91 million $8,963
Feb 1, 2025 $0.199
-1.04%
$1.84 million $4,697
Jan 31, 2025 $0.201
+0.49%
$1.86 million $74
Jan 30, 2025 $0.2
-5.04%
$1.85 million $755