Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.292
+0.00%
$2.7 million $16
Apr 19, 2025 $0.292
+0.00%
$2.7 million $16
Apr 18, 2025 $0.292
+0.00%
$2.7 million $16
Apr 17, 2025 $0.292
+0.00%
$2.7 million $16
Apr 16, 2025 $0.292
+0.00%
$2.7 million $30
Apr 15, 2025 $0.292
+0.00%
$2.7 million $170
Apr 14, 2025 $0.292
+0.00%
$2.7 million $16
Apr 13, 2025 $0.292
+0.00%
$2.7 million $16
Apr 12, 2025 $0.292
+0.00%
$2.7 million $16
Apr 11, 2025 $0.292
+0.00%
$2.7 million $16
Apr 10, 2025 $0.292
+0.00%
$2.7 million $16
Apr 9, 2025 $0.292
+0.00%
$2.7 million $16
Apr 8, 2025 $0.128
-6.93%
$1.18 million $150.98 million
Apr 7, 2025 $0.137
-44.87%
$1.27 million $61,148
Apr 6, 2025 $0.212
+19.21%
$1.97 million $19,687
Apr 5, 2025 $0.18
-8.95%
$1.67 million $43,389
Apr 4, 2025 $0.211
+18.54%
$1.95 million $37,803
Apr 3, 2025 $0.178
-1.43%
$1.65 million $771
Apr 2, 2025 $0.178
+10.71%
$1.65 million $15,830
Apr 1, 2025 $0.161
+7.52%
$1.49 million $12,508
Mar 31, 2025 $0.15
-8.24%
$1.39 million $7,478
Mar 30, 2025 $0.163
+0.00%
$1.51 million $37
Mar 29, 2025 $0.163
-5.61%
$1.51 million $96
Mar 26, 2025 $0.194
+9.14%
$1.79 million $87
Mar 25, 2025 $0.177
+0.00%
$1.64 million $1,181
Mar 24, 2025 $0.2
+12.76%
$1.85 million $61
Mar 23, 2025 $0.177
+0.00%
$1.64 million $12
Mar 22, 2025 $0.177
+0.00%
$-- $18
Mar 21, 2025 $0.177
+0.00%
$1.64 million $18
Mar 20, 2025 $0.177
+0.00%
$1.64 million $242
Mar 19, 2025 $0.177
-0.21%
$1.64 million $316
Mar 18, 2025 $0.177
+0.00%
$1.64 million $39
Mar 17, 2025 $0.192
+8.10%
$1.78 million $294
Mar 16, 2025 $0.177
+0.00%
$1.64 million $131
Mar 14, 2025 $0.177
+0.00%
$-- $4
Mar 13, 2025 $0.177
-7.03%
$1.64 million $96
Mar 12, 2025 $0.191
+0.00%
$1.77 million $164
Mar 11, 2025 $0.201
+0.00%
$1.86 million $235
Mar 10, 2025 $0.201
-7.13%
$1.86 million $778
Mar 9, 2025 $0.216
+3.20%
$2 million $30
Mar 8, 2025 $0.209
+21.04%
$1.94 million $19
Mar 7, 2025 $0.173
-18.01%
$1.6 million $7
Mar 6, 2025 $0.211
-5.80%
$1.95 million $13
Mar 5, 2025 $0.224
+0.00%
$2.08 million $319
Mar 4, 2025 $0.212
+0.00%
$1.96 million $2
Mar 3, 2025 $0.212
+10.24%
$1.96 million $360
Mar 2, 2025 $0.192
-14.64%
$1.78 million $235
Mar 1, 2025 $0.216
+0.00%
$-- $10
Feb 28, 2025 $0.216
+24.28%
$2 million $15
Feb 27, 2025 $0.174
-15.84%
$1.61 million $54