Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $1.9
-8.15%
$16.5 million $90,884
Apr 9, 2022 $2.06
+0.17%
$17.97 million $397,581
Apr 8, 2022 $2.06
+1.25%
$17.94 million $433,927
Apr 7, 2022 $2.03
+10.38%
$17.71 million $441,034
Apr 6, 2022 $1.84
-9.45%
$16.05 million $235,508
Apr 5, 2022 $2.04
-2.86%
$17.73 million $461,792
Apr 4, 2022 $2.1
-1.45%
$18.25 million $425,574
Apr 3, 2022 $2.13
+3.21%
$18.52 million $405,856
Apr 2, 2022 $2.06
-7.12%
$17.94 million $510,670
Apr 1, 2022 $2.22
+2.55%
$19.32 million $461,153
Mar 31, 2022 $2.16
-5.86%
$18.84 million $507,441
Mar 30, 2022 $2.3
-2.41%
$20.01 million $482,788
Mar 29, 2022 $2.36
-3.55%
$20.5 million $545,020
Mar 28, 2022 $2.44
-2.15%
$21.23 million $508,021
Mar 27, 2022 $2.5
+1.74%
$21.69 million $111,581
Mar 26, 2022 $2.45
+4.01%
$21.29 million $481,486
Mar 25, 2022 $2.36
-2.24%
$20.48 million $489,328
Mar 24, 2022 $2.41
+0.93%
$20.95 million $571,240
Mar 23, 2022 $2.39
+11.74%
$20.76 million $697,397
Mar 22, 2022 $2.14
+0.13%
$-- $684,615
Download