Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $1.4
+9.53%
$12.29 million $349,905
May 3, 2022 $1.28
-2.58%
$11.23 million $79,927
May 2, 2022 $1.32
+0.63%
$11.52 million $89,280
May 1, 2022 $1.31
-4.47%
$11.45 million $136,274
Apr 30, 2022 $1.37
-15.09%
$11.99 million $173,481
Apr 29, 2022 $1.61
-6.20%
$14.11 million $72,179
Apr 28, 2022 $1.72
-0.53%
$15.05 million $346,171
Apr 27, 2022 $1.73
+0.26%
$15.13 million $336,147
Apr 26, 2022 $1.72
-1.57%
$15.09 million $369,558
Apr 25, 2022 $1.75
-0.11%
$15.33 million $374,221
Apr 24, 2022 $1.75
-0.17%
$15.34 million $387,851
Apr 23, 2022 $1.76
-1.79%
$15.37 million $478,191
Apr 22, 2022 $1.79
+3.68%
$15.65 million $554,367
Apr 21, 2022 $1.72
+2.68%
$15.09 million $340,943
Apr 20, 2022 $1.68
+4.37%
$14.62 million $426,478
Apr 19, 2022 $1.61
+1.11%
$14.01 million $335,698
Apr 18, 2022 $1.59
-0.49%
$13.86 million $289,906
Apr 17, 2022 $1.6
-1.19%
$13.92 million $346,885
Apr 16, 2022 $1.62
-0.45%
$14.09 million $100,263
Apr 15, 2022 $1.63
-6.74%
$14.15 million $121,493
Apr 14, 2022 $1.74
-0.28%
$15.18 million $473,982
Apr 13, 2022 $1.75
-1.23%
$15.22 million $464,066
Apr 12, 2022 $1.77
+3.14%
$15.41 million $438,346
Apr 11, 2022 $1.72
-9.47%
$14.94 million $548,626
Apr 10, 2022 $1.9
-8.15%
$16.5 million $90,884
Apr 9, 2022 $2.06
+0.17%
$17.97 million $397,581
Apr 8, 2022 $2.06
+1.25%
$17.94 million $433,927
Apr 7, 2022 $2.03
+10.38%
$17.71 million $441,034
Apr 6, 2022 $1.84
-9.45%
$16.05 million $235,508
Apr 5, 2022 $2.04
-2.86%
$17.73 million $461,792
Apr 4, 2022 $2.1
-1.45%
$18.25 million $425,574
Apr 3, 2022 $2.13
+3.21%
$18.52 million $405,856
Apr 2, 2022 $2.06
-7.12%
$17.94 million $510,670
Apr 1, 2022 $2.22
+2.55%
$19.32 million $461,153
Mar 31, 2022 $2.16
-5.86%
$18.84 million $507,441
Mar 30, 2022 $2.3
-2.41%
$20.01 million $482,788
Mar 29, 2022 $2.36
-3.55%
$20.5 million $545,020
Mar 28, 2022 $2.44
-2.15%
$21.23 million $508,021
Mar 27, 2022 $2.5
+1.74%
$21.69 million $111,581
Mar 26, 2022 $2.45
+4.01%
$21.29 million $481,486
Mar 25, 2022 $2.36
-2.24%
$20.48 million $489,328
Mar 24, 2022 $2.41
+0.93%
$20.95 million $571,240
Mar 23, 2022 $2.39
+11.74%
$20.76 million $697,397
Mar 22, 2022 $2.14
+0.13%
$-- $684,615
Download