Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.999
+13.62%
$8.68 million $177,041
May 29, 2022 $0.879
+5.11%
$7.79 million $161,425
May 28, 2022 $0.836
+1.60%
$7.41 million $136,334
May 27, 2022 $0.823
-3.63%
$7.28 million $142,335
May 26, 2022 $0.854
-14.71%
$7.55 million $222,553
May 25, 2022 $1
-9.75%
$8.85 million $207,229
May 24, 2022 $1.11
-3.47%
$9.79 million $196,717
May 23, 2022 $1.15
-6.53%
$10.14 million $216,254
May 22, 2022 $1.23
+6.47%
$10.85 million $222,306
May 21, 2022 $1.16
-1.38%
$10.19 million $178,517
May 20, 2022 $1.17
-2.25%
$10.33 million $170,658
May 19, 2022 $1.2
+3.14%
$10.57 million $230,759
May 18, 2022 $1.16
+37.93%
$10.24 million $639,992
May 17, 2022 $0.842
+3.55%
$7.43 million $141,048
May 16, 2022 $0.813
-4.82%
$7.17 million $138,427
May 15, 2022 $0.855
+7.65%
$7.54 million $135,199
May 14, 2022 $0.794
+0.97%
$7 million $104,559
May 13, 2022 $0.786
+7.31%
$6.93 million $162,119
May 12, 2022 $0.733
-17.23%
$6.46 million $325,213
May 11, 2022 $0.885
-11.05%
$7.81 million $237,915
May 10, 2022 $0.996
-3.35%
$8.78 million $77,942
May 9, 2022 $1.03
-12.78%
$9.08 million $316,030
May 8, 2022 $1.18
+0.70%
$10.41 million $230,395
May 7, 2022 $1.17
-9.03%
$10.34 million $293,265
May 6, 2022 $1.29
-4.03%
$11.36 million $360,391
May 5, 2022 $1.34
-4.33%
$11.84 million $312,240
May 4, 2022 $1.4
+9.53%
$12.29 million $349,905
May 3, 2022 $1.28
-2.58%
$11.23 million $79,927
May 2, 2022 $1.32
+0.63%
$11.52 million $89,280
May 1, 2022 $1.31
-4.47%
$11.45 million $136,274
Apr 30, 2022 $1.37
-15.09%
$11.99 million $173,481
Apr 29, 2022 $1.61
-6.20%
$14.11 million $72,179
Apr 28, 2022 $1.72
-0.53%
$15.05 million $346,171
Apr 27, 2022 $1.73
+0.26%
$15.13 million $336,147
Apr 26, 2022 $1.72
-1.57%
$15.09 million $369,558
Apr 25, 2022 $1.75
-0.11%
$15.33 million $374,221
Apr 24, 2022 $1.75
-0.17%
$15.34 million $387,851
Apr 23, 2022 $1.76
-1.79%
$15.37 million $478,191
Apr 22, 2022 $1.79
+3.68%
$15.65 million $554,367
Apr 21, 2022 $1.72
+2.68%
$15.09 million $340,943
Apr 20, 2022 $1.68
+4.37%
$14.62 million $426,478
Apr 19, 2022 $1.61
+1.11%
$14.01 million $335,698
Apr 18, 2022 $1.59
-0.49%
$13.86 million $289,906
Apr 17, 2022 $1.6
-1.19%
$13.92 million $346,885
Apr 16, 2022 $1.62
-0.45%
$14.09 million $100,263
Apr 15, 2022 $1.63
-6.74%
$14.15 million $121,493
Apr 14, 2022 $1.74
-0.28%
$15.18 million $473,982
Apr 13, 2022 $1.75
-1.23%
$15.22 million $464,066
Apr 12, 2022 $1.77
+3.14%
$15.41 million $438,346
Apr 11, 2022 $1.72
-9.47%
$14.94 million $548,626