Vesper Historical Data

VSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.131
+8.70%
$ 1.23 million $ 19
Jun 22, 2025 $ 0.121
+5.32%
$ 1.14 million $ 252
Jun 21, 2025 $ 0.114
-63.60%
$ 1.08 million $ 77
Jun 20, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 19, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 18, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 17, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 16, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 15, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 14, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 13, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 12, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 11, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 10, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 9, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 8, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 7, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 6, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 5, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 4, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 3, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 2, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
Jun 1, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
May 31, 2025 $ 0.314
+71.36%
$ 2.95 million $ 16
May 30, 2025 $ 0.182
-4.06%
$ 1.71 million $ 33
May 29, 2025 $ 0.19
-6.96%
$ 1.79 million $ 1,270
May 28, 2025 $ 0.204
-35.11%
$ 1.92 million $ 31,465
May 27, 2025 $ 0.293
+3.29%
$ 2.76 million $ 57
May 26, 2025 $ 0.283
+1.00%
$ 2.66 million $ 257
May 25, 2025 $ 0.28
-2.94%
$ 2.64 million $ 1,644
May 24, 2025 $ 0.288
-8.09%
$ 2.72 million $ 850
May 23, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
May 22, 2025 $ 0.314
+16.04%
$ 2.95 million $ 16
May 21, 2025 $ 0.268
-14.65%
$ 2.52 million $ 51
May 20, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
May 19, 2025 $ 0.27
+2.50%
$ 2.54 million $ 165
May 18, 2025 $ 0.262
-16.37%
$ 2.47 million $ 274
May 17, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
May 16, 2025 $ 0.314
+0.00%
$ 2.95 million $ 16
May 15, 2025 $ 0.314
+9.68%
$ 2.95 million $ 16
May 14, 2025 $ 0.286
-2.26%
$ 2.69 million $ 25
May 13, 2025 $ 0.292
+5.74%
$ 2.75 million $ 368
May 12, 2025 $ 0.278
-11.27%
$ 2.62 million $ 884
May 11, 2025 $ 0.314
-1.76%
$ 2.95 million $ 16
May 10, 2025 $ 0.319
+8.71%
$ 3.01 million $ 47
May 9, 2025 $ 0.294
-9.15%
$ 2.76 million $ 843
May 8, 2025 $ 0.322
+27.75%
$ 3.03 million $ 568
May 7, 2025 $ 0.252
-0.73%
$ 2.37 million $ 54
May 6, 2025 $ 0.248
-15.10%
$ 2.33 million $ 121
May 5, 2025 $ 0.292
+11.08%
$ 2.75 million $ 16