Vesper Historical Data

VSP Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.263
-1.73%
$ 2.47 million $ 26
May 3, 2025 $ 0.267
-1.40%
$ 2.52 million $ 53
May 2, 2025 $ 0.271
+17.83%
$ 2.55 million $ 1,025
May 1, 2025 $ 0.23
+13.67%
$ 2.16 million $ 867
Apr 30, 2025 $ 0.202
-30.71%
$ 1.9 million $ 2,354
Apr 29, 2025 $ 0.292
+0.00%
$ -- $ 16
Apr 28, 2025 $ 0.292
+0.00%
$ 2.75 million $ 16
Apr 27, 2025 $ 0.292
+0.00%
$ 2.75 million $ 16
Apr 26, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 25, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 24, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 23, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 22, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 21, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 20, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 19, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 18, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 17, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 16, 2025 $ 0.292
+0.00%
$ 2.7 million $ 30
Apr 15, 2025 $ 0.292
+0.00%
$ 2.7 million $ 170
Apr 14, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 13, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 12, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 11, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 10, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 9, 2025 $ 0.292
+0.00%
$ 2.7 million $ 16
Apr 8, 2025 $ 0.128
-6.93%
$ 1.18 million $ 150.98 million
Apr 7, 2025 $ 0.137
-44.87%
$ 1.27 million $ 61,148
Apr 6, 2025 $ 0.212
+19.21%
$ 1.97 million $ 19,687
Apr 5, 2025 $ 0.18
-8.95%
$ 1.67 million $ 43,389
Apr 4, 2025 $ 0.211
+18.54%
$ 1.95 million $ 37,803
Apr 3, 2025 $ 0.178
-1.43%
$ 1.65 million $ 771
Apr 2, 2025 $ 0.178
+10.71%
$ 1.65 million $ 15,830
Apr 1, 2025 $ 0.161
+7.52%
$ 1.49 million $ 12,508
Mar 31, 2025 $ 0.15
-8.24%
$ 1.39 million $ 7,478
Mar 30, 2025 $ 0.163
+0.00%
$ 1.51 million $ 37
Mar 29, 2025 $ 0.163
-5.61%
$ 1.51 million $ 96
Mar 26, 2025 $ 0.194
+9.14%
$ 1.79 million $ 87
Mar 25, 2025 $ 0.177
+0.00%
$ 1.64 million $ 1,181
Mar 24, 2025 $ 0.2
+12.76%
$ 1.85 million $ 61
Mar 23, 2025 $ 0.177
+0.00%
$ 1.64 million $ 12
Mar 22, 2025 $ 0.177
+0.00%
$ -- $ 18
Mar 21, 2025 $ 0.177
+0.00%
$ 1.64 million $ 18
Mar 20, 2025 $ 0.177
+0.00%
$ 1.64 million $ 242
Mar 19, 2025 $ 0.177
-0.21%
$ 1.64 million $ 316
Mar 18, 2025 $ 0.177
+0.00%
$ 1.64 million $ 39
Mar 17, 2025 $ 0.192
+8.10%
$ 1.78 million $ 294
Mar 16, 2025 $ 0.177
+0.00%
$ 1.64 million $ 131
Mar 14, 2025 $ 0.177
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.177
-7.03%
$ 1.64 million $ 96