Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.21
+0.00%
$1.97 million $16
Oct 8, 2025 $0.21
+0.00%
$1.97 million $16
Oct 7, 2025 $0.21
+36.42%
$1.97 million $16
Oct 6, 2025 $0.154
+2.48%
$1.45 million $49
Oct 5, 2025 $0.15
-28.30%
$1.42 million $2,128
Oct 4, 2025 $0.21
+0.00%
$1.97 million $16
Oct 3, 2025 $0.21
+0.00%
$1.97 million $16
Oct 2, 2025 $0.21
+0.00%
$1.97 million $16
Oct 1, 2025 $0.21
+0.00%
$1.97 million $16
Sep 30, 2025 $0.21
+0.00%
$1.97 million $16
Sep 29, 2025 $0.21
+0.00%
$1.97 million $16
Sep 28, 2025 $0.21
+54.08%
$1.97 million $16
Sep 27, 2025 $0.136
+0.40%
$1.28 million $35
Sep 26, 2025 $0.136
+4.52%
$1.28 million $1,518
Sep 25, 2025 $0.132
-5.02%
$1.22 million $220
Sep 24, 2025 $0.165
+0.50%
$1.56 million $122
Sep 23, 2025 $0.165
+1.94%
$1.55 million $207
Sep 22, 2025 $0.161
-6.19%
$1.52 million $113
Sep 21, 2025 $0.172
+5.49%
$1.62 million $484
Sep 20, 2025 $0.188
+1.89%
$1.77 million $98
Sep 19, 2025 $0.185
-3.43%
$1.74 million $390
Sep 18, 2025 $0.192
+13.09%
$1.8 million $3,015
Sep 17, 2025 $0.169
-6.11%
$1.6 million $4,563
Sep 16, 2025 $0.178
-15.09%
$1.7 million $229
Sep 15, 2025 $0.21
+0.00%
$1.97 million $16
Sep 14, 2025 $0.21
+0.00%
$1.97 million $16
Sep 13, 2025 $0.21
+0.00%
$1.97 million $16
Sep 12, 2025 $0.21
+0.00%
$1.97 million $16
Sep 11, 2025 $0.21
+0.00%
$1.97 million $16
Sep 10, 2025 $0.21
+0.00%
$1.97 million $16
Sep 9, 2025 $0.159
+0.04%
$1.5 million $27
Sep 8, 2025 $0.159
+0.93%
$1.5 million $212
Sep 7, 2025 $0.158
-3.45%
$1.49 million $360
Sep 6, 2025 $0.164
-1.35%
$1.54 million $31
Sep 5, 2025 $0.148
-52.79%
$1.39 million $10,984
Sep 4, 2025 $0.314
+0.00%
$2.95 million $16
Sep 3, 2025 $0.314
+0.00%
$2.95 million $16
Sep 2, 2025 $0.314
+0.00%
$2.95 million $16
Sep 1, 2025 $0.314
+0.00%
$2.95 million $16
Aug 31, 2025 $0.314
+97.02%
$2.95 million $16
Aug 30, 2025 $0.159
+0.21%
$1.5 million $375
Aug 29, 2025 $0.159
+2.32%
$1.5 million $403
Aug 28, 2025 $0.155
-14.72%
$1.46 million $1,507
Aug 27, 2025 $0.176
-0.63%
$1.66 million $155
Aug 26, 2025 $0.177
-2.07%
$1.67 million $953
Aug 25, 2025 $0.182
-7.47%
$1.7 million $345
Aug 24, 2025 $0.195
-37.95%
$1.85 million $124
Aug 23, 2025 $0.314
+0.00%
$2.95 million $16
Aug 22, 2025 $0.314
+0.00%
$2.95 million $16
Aug 21, 2025 $0.314
+0.00%
$2.95 million $16