Vesper Historical Data

VSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.191
+0.00%
$ 1.77 million $ 164
Mar 11, 2025 $ 0.201
+0.00%
$ 1.86 million $ 235
Mar 10, 2025 $ 0.201
-7.13%
$ 1.86 million $ 778
Mar 9, 2025 $ 0.216
+3.20%
$ 2 million $ 30
Mar 8, 2025 $ 0.209
+21.04%
$ 1.94 million $ 19
Mar 7, 2025 $ 0.173
-18.01%
$ 1.6 million $ 7
Mar 6, 2025 $ 0.211
-5.80%
$ 1.95 million $ 13
Mar 5, 2025 $ 0.224
+0.00%
$ 2.08 million $ 319
Mar 4, 2025 $ 0.212
+0.00%
$ 1.96 million $ 2
Mar 3, 2025 $ 0.212
+10.24%
$ 1.96 million $ 360
Mar 2, 2025 $ 0.192
-14.64%
$ 1.78 million $ 235
Mar 1, 2025 $ 0.216
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.216
+24.28%
$ 2 million $ 15
Feb 27, 2025 $ 0.174
-15.84%
$ 1.61 million $ 54
Feb 26, 2025 $ 0.207
-9.07%
$ 1.91 million $ 148
Feb 25, 2025 $ 0.227
+9.33%
$ 2.1 million $ 18
Feb 24, 2025 $ 0.23
+11.16%
$ 2.13 million $ 29
Feb 23, 2025 $ 0.206
+13.59%
$ 1.91 million $ 110
Feb 22, 2025 $ 0.182
+2.42%
$ 1.68 million $ 197
Feb 21, 2025 $ 0.177
+7.18%
$ 1.64 million $ 9,711
Feb 20, 2025 $ 0.166
+0.00%
$ -- $ 33
Feb 19, 2025 $ 0.202
+21.74%
$ 1.87 million $ 1,540
Feb 18, 2025 $ 0.147
-13.58%
$ 1.36 million $ 661
Feb 17, 2025 $ 0.17
-14.33%
$ 1.58 million $ 739
Feb 16, 2025 $ 0.199
-3.03%
$ 1.84 million $ 7,304
Feb 15, 2025 $ 0.205
-1.54%
$ 1.9 million $ 8,561
Feb 14, 2025 $ 0.207
+0.63%
$ 1.92 million $ 25,276
Feb 13, 2025 $ 0.206
-4.75%
$ 1.91 million $ 10,681
Feb 12, 2025 $ 0.216
+26.46%
$ 2 million $ 5,012
Feb 11, 2025 $ 0.171
+1.12%
$ 1.59 million $ 3,341
Feb 10, 2025 $ 0.168
+1.90%
$ 1.56 million $ 8,347
Feb 9, 2025 $ 0.165
-8.08%
$ 1.53 million $ 1,588
Feb 8, 2025 $ 0.179
+4.83%
$ 1.66 million $ 98
Feb 7, 2025 $ 0.171
-13.48%
$ 1.58 million $ 222
Feb 6, 2025 $ 0.198
+10.24%
$ 1.83 million $ 42
Feb 5, 2025 $ 0.179
-8.50%
$ 1.66 million $ 13
Feb 4, 2025 $ 0.196
+7.90%
$ 1.82 million $ 6,061
Feb 3, 2025 $ 0.182
-11.70%
$ 1.68 million $ 8,301
Feb 2, 2025 $ 0.206
+3.33%
$ 1.91 million $ 8,963
Feb 1, 2025 $ 0.199
-1.04%
$ 1.84 million $ 4,697
Jan 31, 2025 $ 0.201
+0.49%
$ 1.86 million $ 74
Jan 30, 2025 $ 0.2
-5.04%
$ 1.85 million $ 755
Jan 29, 2025 $ 0.211
+1.33%
$ 1.95 million $ 8,584
Jan 28, 2025 $ 0.208
-0.31%
$ 1.93 million $ 8,302
Jan 27, 2025 $ 0.209
+3.63%
$ 1.93 million $ 11,560
Jan 26, 2025 $ 0.201
-2.04%
$ 1.87 million $ 13,105
Jan 25, 2025 $ 0.206
+1.80%
$ 1.9 million $ 1,904
Jan 24, 2025 $ 0.202
-0.18%
$ 1.87 million $ 4,902
Jan 23, 2025 $ 0.202
+0.41%
$ 1.87 million $ 7,623
Jan 22, 2025 $ 0.202
-3.35%
$ 1.87 million $ 9,655