Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.314
+0.00%
$2.95 million $16
Aug 19, 2025 $0.314
+0.00%
$2.95 million $16
Aug 18, 2025 $0.314
+0.00%
$2.95 million $16
Aug 17, 2025 $0.314
+0.00%
$2.95 million $16
Aug 16, 2025 $0.314
+34.82%
$2.95 million $16
Aug 15, 2025 $0.233
-4.27%
$2.19 million $1,334
Aug 14, 2025 $0.243
-5.34%
$2.29 million $2,275
Aug 13, 2025 $0.257
+4.83%
$2.42 million $1,115
Aug 12, 2025 $0.245
-2.02%
$2.31 million $1,222
Aug 11, 2025 $0.25
+6.54%
$2.36 million $2,578
Aug 10, 2025 $0.235
+11.80%
$2.21 million $87
Aug 9, 2025 $0.21
+0.00%
$1.98 million $16
Aug 8, 2025 $0.21
-11.30%
$1.98 million $16
Aug 7, 2025 $0.236
+3.75%
$2.22 million $754
Aug 6, 2025 $0.227
+0.00%
$2.14 million $16
Aug 5, 2025 $0.227
+0.00%
$2.14 million $16
Aug 4, 2025 $0.227
+0.00%
$2.14 million $16
Aug 3, 2025 $0.18
+2.76%
$1.7 million $4
Aug 2, 2025 $0.176
-1.50%
$1.66 million $69
Aug 1, 2025 $0.177
+0.07%
$1.68 million $565
Jul 31, 2025 $0.176
-2.61%
$1.66 million $401
Jul 30, 2025 $0.181
+2.58%
$1.71 million $177
Jul 29, 2025 $0.177
-22.34%
$1.66 million $2,023
Jul 28, 2025 $0.227
+0.00%
$2.14 million $16
Jul 27, 2025 $0.227
+0.00%
$2.14 million $16
Jul 26, 2025 $0.227
+0.00%
$2.14 million $16
Jul 25, 2025 $0.227
+0.00%
$2.14 million $16
Jul 24, 2025 $0.227
+0.00%
$-- $16
Jul 23, 2025 $0.227
+0.00%
$-- $16
Jul 22, 2025 $0.227
+34.52%
$2.14 million $16
Jul 21, 2025 $0.17
-0.14%
$1.6 million $6
Jul 20, 2025 $0.17
+0.36%
$1.6 million $520
Jul 19, 2025 $0.169
-3.20%
$1.59 million $2,229
Jul 18, 2025 $0.175
+1.25%
$1.64 million $1,454
Jul 17, 2025 $0.172
-2.51%
$1.62 million $779
Jul 16, 2025 $0.177
-11.52%
$1.66 million $3,780
Jul 15, 2025 $0.199
-12.38%
$1.88 million $1,244
Jul 14, 2025 $0.227
+0.00%
$2.14 million $16
Jul 13, 2025 $0.227
+0.00%
$2.14 million $16
Jul 12, 2025 $0.227
+0.00%
$2.14 million $16
Jul 11, 2025 $0.227
+0.00%
$2.14 million $16
Jul 10, 2025 $0.227
+46.39%
$2.14 million $16
Jul 9, 2025 $0.156
+4.58%
$1.47 million $39
Jul 8, 2025 $0.149
-34.59%
$1.4 million $1,081
Jul 7, 2025 $0.227
+47.21%
$2.14 million $16
Jul 6, 2025 $0.154
+3.73%
$1.45 million $80
Jul 5, 2025 $0.149
-2.17%
$1.4 million $200
Jul 4, 2025 $0.152
-7.13%
$1.43 million $169
Jul 3, 2025 $0.164
-11.16%
$1.54 million $1,360
Jul 2, 2025 $0.185
-18.67%
$1.74 million $361