Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.169
-6.11%
$1.6 million $4,563
Sep 16, 2025 $0.178
-15.09%
$1.7 million $229
Sep 15, 2025 $0.21
+0.00%
$1.97 million $16
Sep 14, 2025 $0.21
+0.00%
$1.97 million $16
Sep 13, 2025 $0.21
+0.00%
$1.97 million $16
Sep 12, 2025 $0.21
+0.00%
$1.97 million $16
Sep 11, 2025 $0.21
+0.00%
$1.97 million $16
Sep 10, 2025 $0.21
+0.00%
$1.97 million $16
Sep 9, 2025 $0.159
+0.04%
$1.5 million $27
Sep 8, 2025 $0.159
+0.93%
$1.5 million $212
Sep 7, 2025 $0.158
-3.45%
$1.49 million $360
Sep 6, 2025 $0.164
-1.35%
$1.54 million $31
Sep 5, 2025 $0.148
-52.79%
$1.39 million $10,984
Sep 4, 2025 $0.314
+0.00%
$2.95 million $16
Sep 3, 2025 $0.314
+0.00%
$2.95 million $16
Sep 2, 2025 $0.314
+0.00%
$2.95 million $16
Sep 1, 2025 $0.314
+0.00%
$2.95 million $16
Aug 31, 2025 $0.314
+97.02%
$2.95 million $16
Aug 30, 2025 $0.159
+0.21%
$1.5 million $375
Aug 29, 2025 $0.159
+2.32%
$1.5 million $403
Aug 28, 2025 $0.155
-14.72%
$1.46 million $1,507
Aug 27, 2025 $0.176
-0.63%
$1.66 million $155
Aug 26, 2025 $0.177
-2.07%
$1.67 million $953
Aug 25, 2025 $0.182
-7.47%
$1.7 million $345
Aug 24, 2025 $0.195
-37.95%
$1.85 million $124
Aug 23, 2025 $0.314
+0.00%
$2.95 million $16
Aug 22, 2025 $0.314
+0.00%
$2.95 million $16
Aug 21, 2025 $0.314
+0.00%
$2.95 million $16
Aug 20, 2025 $0.314
+0.00%
$2.95 million $16
Aug 19, 2025 $0.314
+0.00%
$2.95 million $16
Aug 18, 2025 $0.314
+0.00%
$2.95 million $16
Aug 17, 2025 $0.314
+0.00%
$2.95 million $16
Aug 16, 2025 $0.314
+34.82%
$2.95 million $16
Aug 15, 2025 $0.233
-4.27%
$2.19 million $1,334
Aug 14, 2025 $0.243
-5.34%
$2.29 million $2,275
Aug 13, 2025 $0.257
+4.83%
$2.42 million $1,115
Aug 12, 2025 $0.245
-2.02%
$2.31 million $1,222
Aug 11, 2025 $0.25
+6.54%
$2.36 million $2,578
Aug 10, 2025 $0.235
+11.80%
$2.21 million $87
Aug 9, 2025 $0.21
+0.00%
$1.98 million $16
Aug 8, 2025 $0.21
-11.30%
$1.98 million $16
Aug 7, 2025 $0.236
+3.75%
$2.22 million $754
Aug 6, 2025 $0.227
+0.00%
$2.14 million $16
Aug 5, 2025 $0.227
+0.00%
$2.14 million $16
Aug 4, 2025 $0.227
+0.00%
$2.14 million $16
Aug 3, 2025 $0.18
+2.76%
$1.7 million $4
Aug 2, 2025 $0.176
-1.50%
$1.66 million $69
Aug 1, 2025 $0.177
+0.07%
$1.68 million $565
Jul 31, 2025 $0.176
-2.61%
$1.66 million $401
Jul 30, 2025 $0.181
+2.58%
$1.71 million $177