PIRB Historical Data

PIRB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0163
-10.07%
$ 1.13 million $ 1,917
Oct 24, 2024 $ 0.018
-4.19%
$ 1.25 million $ 3,730
Oct 23, 2024 $ 0.0188
-7.67%
$ 1.3 million $ 977
Oct 22, 2024 $ 0.0203
-1.28%
$ 1.41 million $ 1,613
Oct 21, 2024 $ 0.0206
-2.94%
$ 1.43 million $ 1,968
Oct 20, 2024 $ 0.0212
-2.96%
$ 1.47 million $ 2,040
Oct 19, 2024 $ 0.0218
-2.58%
$ 1.52 million $ 8,873
Oct 18, 2024 $ 0.0223
+3.07%
$ 1.55 million $ 3,855
Oct 17, 2024 $ 0.0203
+2.54%
$ 1.41 million $ 3,443
Oct 16, 2024 $ 0.0158
-10.01%
$ 1.1 million $ 7,389
Sep 28, 2024 $ 0.0137
-1.12%
$ -- $ 2,146
Sep 27, 2024 $ 0.0139
+1.48%
$ 963,687 $ 2,143
Sep 26, 2024 $ 0.0133
+2.89%
$ 922,737 $ 5,124
Sep 25, 2024 $ 0.0129
+7.24%
$ 895,975 $ 7,647
Sep 24, 2024 $ 0.012
+8.00%
$ 835,625 $ 2,747
Sep 23, 2024 $ 0.0111
+2.44%
$ -- $ 3,392
Sep 22, 2024 $ 0.0108
-0.22%
$ 749,207 $ 3,318
Sep 21, 2024 $ 0.0111
+0.18%
$ 773,003 $ 2,036
Sep 20, 2024 $ 0.0111
-2.36%
$ 770,908 $ 2,031
Sep 17, 2024 $ 0.0108
+1.22%
$ -- $ 4,648
Sep 16, 2024 $ 0.0107
+2.30%
$ 741,065 $ 4,569
Sep 15, 2024 $ 0.0104
-5.51%
$ 724,350 $ 5,696
Sep 14, 2024 $ 0.011
-8.80%
$ 766,809 $ 7,942
Sep 13, 2024 $ 0.0121
+1.43%
$ 840,788 $ 3,896
Sep 12, 2024 $ 0.0119
-11.00%
$ 829,353 $ 50,859
Sep 11, 2024 $ 0.0134
-1.95%
$ 932,243 $ 6,305
Sep 9, 2024 $ 0.0125
+1.65%
$ 870,248 $ 2,509
Sep 8, 2024 $ 0.0123
-3.82%
$ 856,838 $ 6,246
Sep 7, 2024 $ 0.0128
-2.88%
$ 890,159 $ 8,196
Sep 6, 2024 $ 0.0132
-7.22%
$ 916,380 $ 12,275
Sep 5, 2024 $ 0.0132
-2.26%
$ -- $ 2,193
Sep 4, 2024 $ 0.0134
-3.83%
$ 928,016 $ 2,237
Sep 3, 2024 $ 0.014
-10.25%
$ 968,958 $ 2,257
Sep 2, 2024 $ 0.0155
+11.84%
$ 1.08 million $ 7,875
Aug 31, 2024 $ 0.0138
+0.36%
$ -- $ 3,439
Aug 30, 2024 $ 0.0137
+1.38%
$ 952,504 $ 3,425
Aug 29, 2024 $ 0.0135
+0.91%
$ 939,551 $ 2,521
Aug 28, 2024 $ 0.0134
+3.86%
$ 932,022 $ 10,687
Aug 27, 2024 $ 0.0129
-9.58%
$ 898,022 $ 31,767
Aug 24, 2024 $ 0.0157
+1.99%
$ 1.09 million $ 6,018
Aug 23, 2024 $ 0.0154
-10.90%
$ 1.07 million $ 9,138
Aug 22, 2024 $ 0.0173
+28.28%
$ 1.2 million $ 25,421
Aug 21, 2024 $ 0.0134
-7.55%
$ 933,052 $ 19,917
Aug 20, 2024 $ 0.0145
-6.83%
$ 1.01 million $ 34,217
Aug 17, 2024 $ 0.0167
+0.28%
$ -- $ 10,433
Aug 16, 2024 $ 0.0167
-9.80%
$ 1.16 million $ 14,103
Aug 15, 2024 $ 0.0204
-0.86%
$ -- $ 8,644
Aug 14, 2024 $ 0.0205
+17.54%
$ 1.43 million $ 14,874
Aug 13, 2024 $ 0.0175
+3.04%
$ 1.21 million $ 26,868
Aug 11, 2024 $ 0.0186
+0.32%
$ -- $ 4,377