PIRB Historical Data

PIRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0186
+4.81%
$ 1.29 million $ 4,372
Aug 9, 2024 $ 0.0177
-9.95%
$ 1.23 million $ 18,460
Aug 6, 2024 $ 0.0165
-1.68%
$ 1.14 million $ 22,995
Aug 5, 2024 $ 0.013
-22.44%
$ 900,201 $ 24,130
Aug 4, 2024 $ 0.0167
-11.52%
$ 1.16 million $ 7,880
Aug 3, 2024 $ 0.0203
-3.05%
$ 1.41 million $ 2,453
Aug 2, 2024 $ 0.0209
-9.34%
$ 1.45 million $ 20,289
Aug 1, 2024 $ 0.0231
-2.15%
$ 1.6 million $ 31,251
Jul 31, 2024 $ 0.0236
-23.94%
$ 1.64 million $ 77,177
Jul 30, 2024 $ 0.031
+67.56%
$ 2.15 million $ 99,815
Jul 29, 2024 $ 0.0185
-0.34%
$ 1.28 million $ 7,964
Jul 27, 2024 $ 0.0175
-0.16%
$ -- $ 2,487
Jul 26, 2024 $ 0.0176
+6.88%
$ 1.22 million $ 2,492
Jul 25, 2024 $ 0.0165
-6.95%
$ 1.14 million $ 21,953
Jul 24, 2024 $ 0.0177
-5.27%
$ 1.23 million $ 5,002
Jul 23, 2024 $ 0.0187
+5.92%
$ 1.3 million $ 10,000
Jul 22, 2024 $ 0.0176
-1.46%
$ 1.22 million $ 3,371
Jul 19, 2024 $ 0.0161
-0.58%
$ -- $ 11,542
Jul 18, 2024 $ 0.0162
+3.88%
$ 1.12 million $ 16,827
Jul 17, 2024 $ 0.0156
-7.64%
$ 1.08 million $ 14,160
Jul 16, 2024 $ 0.0169
-0.44%
$ 1.17 million $ 3,453
Jul 12, 2024 $ 0.0172
-0.46%
$ -- $ 13,722
Jul 11, 2024 $ 0.0172
+0.89%
$ 1.2 million $ 13,737
Jul 9, 2024 $ 0.0186
+1.06%
$ 1.29 million $ 2,239
Jul 8, 2024 $ 0.0184
+2.39%
$ 1.28 million $ 3,510
Jul 4, 2024 $ 0.0191
-2.84%
$ -- $ 3,725
Jul 3, 2024 $ 0.0197
-2.10%
$ 1.37 million $ 3,783
Jul 1, 2024 $ 0.0199
-0.18%
$ 1.38 million $ 4,328
Jun 30, 2024 $ 0.02
+12.86%
$ 1.39 million $ 4,296
Jun 29, 2024 $ 0.0177
-6.65%
$ 1.23 million $ 17,189
Jun 25, 2024 $ 0.023
+1.76%
$ 1.6 million $ 2,185
Jun 24, 2024 $ 0.0226
+1.81%
$ 1.57 million $ 2,147
Jun 23, 2024 $ 0.0224
+0.31%
$ -- $ 10,165
Jun 22, 2024 $ 0.0223
-0.36%
$ 1.55 million $ 10,131
Jun 21, 2024 $ 0.023
-0.39%
$ -- $ 2,018
Jun 20, 2024 $ 0.0231
-3.60%
$ 1.61 million $ 2,025
Jun 19, 2024 $ 0.024
-0.17%
$ 1.67 million $ 3,368
Jun 18, 2024 $ 0.0223
-2.88%
$ 1.55 million $ 3,395
Jun 17, 2024 $ 0.0229
+1.61%
$ 1.59 million $ 3,493
Jun 16, 2024 $ 0.0225
-7.95%
$ 1.57 million $ 20,913
Jun 15, 2024 $ 0.0245
+1.49%
$ -- $ 2,336
Jun 14, 2024 $ 0.0241
+3.44%
$ 1.68 million $ 2,302
Jun 13, 2024 $ 0.0233
+6.41%
$ 1.62 million $ 14,193
Jun 12, 2024 $ 0.0219
-14.10%
$ 1.52 million $ 98,259
Jun 11, 2024 $ 0.0255
+4.22%
$ 1.77 million $ 6,412
Jun 10, 2024 $ 0.0245
-13.34%
$ 1.7 million $ 28,146
Jun 9, 2024 $ 0.0283
-4.48%
$ 1.96 million $ 6,376
Jun 8, 2024 $ 0.0296
-0.80%
$ 2.05 million $ 5,114
Jun 7, 2024 $ 0.0298
+3.08%
$ 2.07 million $ 12,155
Jun 6, 2024 $ 0.029
-11.95%
$ 2.01 million $ 14,216