ECP+ Technology Historical Data

ECP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00104
-3.05%
$ -- $ 1
Dec 29, 2021 $ 0.00107
+4.94%
$ -- $ 72
Dec 28, 2021 $ 0.00102
+0.04%
$ -- $ 0
Dec 26, 2021 $ 0.00109
+0.17%
$ -- $ 0
Dec 25, 2021 $ 0.00109
+40.95%
$ -- $ 0
Dec 24, 2021 $ 0.000773
-26.58%
$ -- $ 16
Dec 23, 2021 $ 0.00105
+4.86%
$ -- $ 0
Dec 22, 2021 $ 0.001
-0.60%
$ -- $ 4
Dec 21, 2021 $ 0.00101
+4.34%
$ -- $ 21
Dec 20, 2021 $ 0.000967
-0.56%
$ -- $ 5
Dec 17, 2021 $ 0.000767
-1.38%
$ -- $ 0
Dec 16, 2021 $ 0.000778
-2.25%
$ -- $ 0
Dec 15, 2021 $ 0.000765
-2.86%
$ -- $ 1
Dec 14, 2021 $ 0.000789
+2.85%
$ -- $ 1
Dec 6, 2021 $ 0.000813
-0.39%
$ -- $ 11
Dec 5, 2021 $ 0.000815
-2.83%
$ -- $ 11
Dec 4, 2021 $ 0.000835
-6.77%
$ -- $ 72
Dec 3, 2021 $ 0.000896
-0.80%
$ -- $ 12
Dec 2, 2021 $ 0.000903
-32.14%
$ -- $ 12
Dec 1, 2021 $ 0.00133
+46.34%
$ -- $ 1
Nov 30, 2021 $ 0.000912
-31.16%
$ -- $ 122
Nov 29, 2021 $ 0.000858
+1.45%
$ -- $ 0.1
Nov 28, 2021 $ 0.000844
-33.93%
$ -- $ 24
Nov 27, 2021 $ 0.00128
+46.58%
$ -- $ 190
Nov 26, 2021 $ 0.000869
-8.99%
$ -- $ 0
Nov 25, 2021 $ 0.000954
+1.43%
$ -- $ 242
Nov 24, 2021 $ 0.000939
+0.81%
$ -- $ 12
Nov 23, 2021 $ 0.000923
-0.09%
$ -- $ 0
Nov 22, 2021 $ 0.000925
-1.52%
$ -- $ 0
Nov 21, 2021 $ 0.000969
-0.43%
$ -- $ 72
Nov 20, 2021 $ 0.000974
+0.28%
$ -- $ 73
Nov 19, 2021 $ 0.000946
+1.93%
$ -- $ 0.1
Nov 18, 2021 $ 0.000926
-5.17%
$ -- $ 27
Nov 17, 2021 $ 0.000977
-0.31%
$ -- $ 163
Nov 16, 2021 $ 0.000983
-37.83%
$ -- $ 199
Nov 15, 2021 $ 0.00159
+49.38%
$ -- $ 478
Nov 14, 2021 $ 0.00106
-39.19%
$ -- $ 489
Nov 13, 2021 $ 0.00174
+68.24%
$ -- $ 0.1
Nov 12, 2021 $ 0.00103
-0.31%
$ -- $ 22
Nov 11, 2021 $ 0.00104
+1.86%
$ -- $ 52
Nov 10, 2021 $ 0.00102
-2.46%
$ -- $ 25
Nov 9, 2021 $ 0.00104
+0.26%
$ -- $ 69
Nov 8, 2021 $ 0.00104
-2.16%
$ -- $ 30
Nov 7, 2021 $ 0.00106
+12.12%
$ -- $ 227
Nov 6, 2021 $ 0.000946
+13.93%
$ -- $ 81
Nov 5, 2021 $ 0.000831
+0.87%
$ -- $ 34
Nov 4, 2021 $ 0.000823
-13.33%
$ -- $ 4
Nov 3, 2021 $ 0.000951
-0.41%
$ -- $ 29
Nov 2, 2021 $ 0.000954
+2.26%
$ -- $ 148
Nov 1, 2021 $ 0.000934
-48.58%
$ -- $ 50