ECP+ Technology Historical Data

ECP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000833
+23.92%
$ -- $ 26,529
Aug 24, 2020 $ 0.000672
+11.04%
$ -- $ 25,911
Aug 23, 2020 $ 0.000606
+1.51%
$ -- $ 9,212
Aug 22, 2020 $ 0.000596
-27.16%
$ -- $ 52
Aug 21, 2020 $ 0.000819
+2.98%
$ -- $ 86
Aug 20, 2020 $ 0.000795
+130.50%
$ -- $ 141
Aug 19, 2020 $ 0.000345
-77.60%
$ -- $ 503
Aug 18, 2020 $ 0.00154
+316.73%
$ -- $ 749
Aug 17, 2020 $ 0.00037
-69.79%
$ -- $ 320
Aug 16, 2020 $ 0.00122
+0.31%
$ -- $ 0
Aug 14, 2020 $ 0.00121
-0.42%
$ -- $ 0
Aug 13, 2020 $ 0.00121
+2.03%
$ -- $ 492
Aug 12, 2020 $ 0.00119
+1.35%
$ -- $ 484
Aug 11, 2020 $ 0.00117
-4.21%
$ -- $ 6,271
Aug 10, 2020 $ 0.00122
+3.93%
$ -- $ 65,799
Aug 9, 2020 $ 0.00118
-20.56%
$ -- $ 32,989
Aug 8, 2020 $ 0.00148
+25.56%
$ -- $ 18,425
Aug 7, 2020 $ 0.00118
+10.79%
$ -- $ 43,319
Aug 6, 2020 $ 0.00106
+0.43%
$ -- $ 39,676
Aug 5, 2020 $ 0.00106
+7.90%
$ -- $ 48,577
Aug 4, 2020 $ 0.000979
-0.38%
$ -- $ 42,009
Aug 3, 2020 $ 0.000984
+0.00%
$ -- $ 26,776
Aug 2, 2020 $ 0.000983
-4.59%
$ -- $ 44,718
Aug 1, 2020 $ 0.00103
+4.35%
$ -- $ 51,988
Jul 31, 2020 $ 0.000988
+0.67%
$ -- $ 37,541
Jul 30, 2020 $ 0.000981
-10.81%
$ -- $ 30,089
Jul 29, 2020 $ 0.0011
+0.93%
$ -- $ 28,491
Jul 28, 2020 $ 0.00109
-2.63%
$ -- $ 41,733
Jul 27, 2020 $ 0.00112
+10.54%
$ -- $ 86,568
Jul 26, 2020 $ 0.00101
+2.92%
$ -- $ 68,202
Jul 25, 2020 $ 0.000983
+2.24%
$ -- $ 39,519
Jul 24, 2020 $ 0.00096
-1.92%
$ -- $ 34,898
Jul 23, 2020 $ 0.000979
+2.97%
$ -- $ 50,413
Jul 22, 2020 $ 0.00095
+1.07%
$ -- $ 45,923
Jul 21, 2020 $ 0.00094
+2.47%
$ -- $ 68,471
Jul 20, 2020 $ 0.000918
-2.08%
$ -- $ 113,674
Jul 19, 2020 $ 0.000937
+0.01%
$ -- $ 96,960
Jul 18, 2020 $ 0.000937
+2.51%
$ -- $ 65,459
Jul 17, 2020 $ 0.000914
+1.42%
$ -- $ 55,225
Jul 16, 2020 $ 0.000902
-2.92%
$ -- $ 85,088
Jul 15, 2020 $ 0.000929
-0.50%
$ -- $ 59,580
Jul 14, 2020 $ 0.000934
+1.04%
$ -- $ 90,695
Jul 13, 2020 $ 0.000925
-1.62%
$ -- $ 105,646
Jul 12, 2020 $ 0.000939
+0.82%
$ -- $ 93,838
Jul 11, 2020 $ 0.000932
+0.05%
$ -- $ 51,168
Jul 10, 2020 $ 0.000931
-0.14%
$ -- $ 64,842
Jul 9, 2020 $ 0.000933
-1.56%
$ -- $ 73,147
Jul 8, 2020 $ 0.000947
+0.95%
$ -- $ 106,046
Jul 7, 2020 $ 0.000938
-0.77%
$ -- $ 23,601
Jul 6, 2020 $ 0.000945
+2.57%
$ -- $ 44,384