Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECP+ Technology Historical Data

ECP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.000921
+0.30%
$-- $52,228
Jul 4, 2020 $0.000918
+0.07%
$-- $32,591
Jul 3, 2020 $0.000918
+0.54%
$-- $28,880
Jul 2, 2020 $0.000913
-1.34%
$-- $51,542
Jul 1, 2020 $0.000925
+0.49%
$-- $41,345
Jun 30, 2020 $0.000921
-2.81%
$-- $33,341
Jun 29, 2020 $0.000948
+3.00%
$-- $48,872
Jun 28, 2020 $0.000919
+0.73%
$-- $38,177
Jun 27, 2020 $0.000913
-1.01%
$-- $53,969
Jun 26, 2020 $0.000922
-2.14%
$-- $35,335
Jun 25, 2020 $0.000942
-0.19%
$-- $38,431
Jun 24, 2020 $0.000944
-3.23%
$-- $41,950
Jun 23, 2020 $0.000976
-1.24%
$-- $39,849
Jun 22, 2020 $0.000988
-13.71%
$-- $64,218
Jun 21, 2020 $0.00114
-4.64%
$-- $4
Jun 20, 2020 $0.0012
-0.88%
$-- $26,131
Jun 19, 2020 $0.00121
+0.35%
$-- $42,875
Jun 18, 2020 $0.00121
-2.63%
$-- $37,280
Jun 17, 2020 $0.00124
+6.19%
$-- $35,580
Jun 16, 2020 $0.00117
+3.96%
$-- $29,698
Jun 15, 2020 $0.00112
-3.05%
$-- $109,124
Jun 14, 2020 $0.00116
-7.49%
$-- $40,046
Jun 13, 2020 $0.00125
+0.57%
$-- $19,541
Jun 12, 2020 $0.00124
+4.94%
$-- $26,238
Jun 11, 2020 $0.00119
-6.26%
$-- $95,850
Jun 10, 2020 $0.00126
+1.29%
$-- $47,276
Jun 9, 2020 $0.00125
+12.98%
$-- $39,831
Jun 8, 2020 $0.00111
-13.94%
$-- $33,512
Jun 7, 2020 $0.00128
-4.26%
$-- $64,112
Jun 6, 2020 $0.00134
+1.66%
$-- $27,539
Jun 5, 2020 $0.00132
-22.82%
$-- $19,168
Jun 4, 2020 $0.00171
-9.50%
$-- $51,842
Jun 3, 2020 $0.00189
+21.09%
$-- $65,885
Jun 2, 2020 $0.00156
-13.55%
$-- $184,399
Jun 1, 2020 $0.0018
+33.23%
$-- $171,935
May 31, 2020 $0.00135
-0.14%
$-- $31,582
May 30, 2020 $0.00136
-30.31%
$-- $830
May 29, 2020 $0.00195
+10.64%
$-- $113,685
May 28, 2020 $0.00176
-1.81%
$-- $180,482
May 27, 2020 $0.00179
-3.37%
$-- $191,726
May 26, 2020 $0.00185
+3.68%
$-- $120,183
May 25, 2020 $0.00179
+45.35%
$-- $164,444
May 24, 2020 $0.00123
-3.07%
$-- $32,993
May 23, 2020 $0.00127
-28.54%
$-- $33,799
May 22, 2020 $0.00178
+6.32%
$-- $125,494
May 21, 2020 $0.00167
-16.01%
$-- $120,194
May 20, 2020 $0.00199
-2.64%
$-- $173,467
May 19, 2020 $0.00204
+0.16%
$-- $206,960
May 18, 2020 $0.00204
+0.52%
$-- $198,086
May 17, 2020 $0.00203
+0.30%
$-- $54,453