ECP+ Technology Historical Data

ECP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00228
-5.52%
$ -- $ 84,064
Mar 26, 2020 $ 0.00241
+3.74%
$ -- $ 88,043
Mar 25, 2020 $ 0.00233
-1.66%
$ -- $ 102,756
Mar 24, 2020 $ 0.00236
-5.76%
$ -- $ 99,959
Mar 23, 2020 $ 0.00251
+22.88%
$ -- $ 105,463
Mar 22, 2020 $ 0.00204
-20.56%
$ -- $ 54,467
Mar 21, 2020 $ 0.00257
+27.45%
$ -- $ 68,859
Mar 20, 2020 $ 0.00201
-0.82%
$ -- $ 60,781
Mar 19, 2020 $ 0.00203
+21.46%
$ -- $ 63,179
Mar 18, 2020 $ 0.00167
+1.42%
$ -- $ 54,691
Mar 17, 2020 $ 0.00165
+6.93%
$ -- $ 49,137
Mar 16, 2020 $ 0.00154
-2.13%
$ -- $ 52,672
Mar 15, 2020 $ 0.00158
+1.95%
$ -- $ 42,212
Mar 14, 2020 $ 0.00155
-10.16%
$ -- $ 41,155
Mar 13, 2020 $ 0.00172
+19.55%
$ -- $ 61,874
Mar 12, 2020 $ 0.00144
-41.96%
$ -- $ 50,285
Mar 11, 2020 $ 0.00248
-13.38%
$ -- $ 92,995
Mar 10, 2020 $ 0.00286
-0.76%
$ -- $ 116,824
Mar 9, 2020 $ 0.00288
+2.57%
$ -- $ 149,101
Mar 8, 2020 $ 0.00281
-12.45%
$ -- $ 73,333
Mar 7, 2020 $ 0.00321
+9.45%
$ -- $ 85,298
Mar 6, 2020 $ 0.00293
-0.37%
$ -- $ 133,944
Mar 5, 2020 $ 0.00294
+1.00%
$ -- $ 105,403
Mar 4, 2020 $ 0.00291
+1.35%
$ -- $ 94,673
Mar 3, 2020 $ 0.00287
-1.66%
$ -- $ 117,193
Mar 2, 2020 $ 0.00292
-5.71%
$ -- $ 127,539
Mar 1, 2020 $ 0.0031
-4.39%
$ -- $ 81,317
Feb 29, 2020 $ 0.00324
-3.02%
$ -- $ 85,997
Feb 28, 2020 $ 0.00334
+6.80%
$ -- $ 124,151
Feb 27, 2020 $ 0.00312
-8.36%
$ -- $ 100,888
Feb 26, 2020 $ 0.00341
-22.63%
$ -- $ 128,734
Feb 25, 2020 $ 0.00441
+5.26%
$ -- $ 159,098
Feb 24, 2020 $ 0.00419
+4.57%
$ -- $ 154,609
Feb 23, 2020 $ 0.00401
+2.42%
$ -- $ 106,252
Feb 22, 2020 $ 0.00391
-3.50%
$ -- $ 104,506
Feb 21, 2020 $ 0.00406
-6.25%
$ -- $ 145,478
Feb 20, 2020 $ 0.00433
+1.11%
$ -- $ 151,134
Feb 19, 2020 $ 0.00428
-13.07%
$ -- $ 151,152
Feb 18, 2020 $ 0.00493
+24.22%
$ -- $ 161,357
Feb 17, 2020 $ 0.00397
-5.64%
$ -- $ 117,744
Feb 16, 2020 $ 0.00421
-10.17%
$ -- $ 113,789
Feb 15, 2020 $ 0.00468
-10.42%
$ -- $ 126,234
Feb 14, 2020 $ 0.00523
-3.50%
$ -- $ 144,009
Feb 13, 2020 $ 0.00542
+16.99%
$ -- $ 226,043
Feb 12, 2020 $ 0.00463
+7.07%
$ -- $ 149,479
Feb 11, 2020 $ 0.00433
-15.94%
$ -- $ 96,058
Feb 10, 2020 $ 0.00515
+12.98%
$ -- $ 88,716
Feb 9, 2020 $ 0.00456
-11.94%
$ -- $ 124,968
Feb 8, 2020 $ 0.00517
+9.59%
$ -- $ 136,697
Feb 7, 2020 $ 0.00472
-11.29%
$ -- $ 135,760