Coinranking
ECP+ Technology Historical Data
ECP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2020 | $0.00202 | +67.05% | ||
| May 15, 2020 | $0.00121 | +3.52% | ||
| May 14, 2020 | $0.00117 | +17.32% | ||
| May 13, 2020 | $0.000997 | -27.86% | ||
| May 12, 2020 | $0.00138 | -1.20% | ||
| May 11, 2020 | $0.0014 | +12.29% | ||
| May 10, 2020 | $0.00125 | -28.67% | ||
| May 9, 2020 | $0.00175 | -7.40% | ||
| May 8, 2020 | $0.00189 | -28.14% | ||
| May 7, 2020 | $0.00263 | +2.10% | ||
| May 6, 2020 | $0.00257 | +12.77% | ||
| May 5, 2020 | $0.00228 | -2.80% | ||
| May 4, 2020 | $0.00234 | +1.76% | ||
| May 3, 2020 | $0.0023 | +20.11% | ||
| May 2, 2020 | $0.00192 | -33.33% | ||
| May 1, 2020 | $0.00288 | +12.42% | ||
| Apr 30, 2020 | $0.00256 | -17.36% | ||
| Apr 29, 2020 | $0.0031 | +6.79% | ||
| Apr 28, 2020 | $0.0029 | +25.51% | ||
| Apr 27, 2020 | $0.00231 | -22.21% | ||
| Apr 26, 2020 | $0.00297 | -10.68% | ||
| Apr 25, 2020 | $0.00332 | -19.51% | ||
| Apr 24, 2020 | $0.00413 | +8.98% | ||
| Apr 23, 2020 | $0.00379 | -10.05% | ||
| Apr 22, 2020 | $0.00421 | +64.51% | ||
| Apr 21, 2020 | $0.00256 | +8.24% | ||
| Apr 20, 2020 | $0.00236 | +0.66% | ||
| Apr 19, 2020 | $0.00235 | -1.53% | ||
| Apr 18, 2020 | $0.00239 | +10.34% | ||
| Apr 17, 2020 | $0.00216 | +0.73% | ||
| Apr 16, 2020 | $0.00215 | +18.15% | ||
| Apr 15, 2020 | $0.00182 | -10.83% | ||
| Apr 14, 2020 | $0.00204 | +2.81% | ||
| Apr 13, 2020 | $0.00198 | +6.82% | ||
| Apr 12, 2020 | $0.00186 | -1.91% | ||
| Apr 11, 2020 | $0.00189 | -5.53% | ||
| Apr 10, 2020 | $0.002 | -14.39% | ||
| Apr 9, 2020 | $0.00234 | -20.96% | ||
| Apr 8, 2020 | $0.00296 | +2.00% | ||
| Apr 7, 2020 | $0.0029 | -4.98% | ||
| Apr 6, 2020 | $0.00305 | +17.25% | ||
| Apr 5, 2020 | $0.0026 | +3.70% | ||
| Apr 4, 2020 | $0.00251 | -13.24% | ||
| Apr 3, 2020 | $0.00289 | +1.35% | ||
| Apr 2, 2020 | $0.00286 | +2.62% | ||
| Apr 1, 2020 | $0.00278 | +6.24% | ||
| Mar 31, 2020 | $0.00262 | +1.49% | ||
| Mar 30, 2020 | $0.00259 | -3.11% | ||
| Mar 29, 2020 | $0.00267 | +12.78% | ||
| Mar 28, 2020 | $0.00237 | +3.93% | ||