ECP+ Technology Historical Data

ECP Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00202
+67.05%
$ -- $ 51,825
May 15, 2020 $ 0.00121
+3.52%
$ -- $ 104,231
May 14, 2020 $ 0.00117
+17.32%
$ -- $ 71,028
May 13, 2020 $ 0.000997
-27.86%
$ -- $ 93,489
May 12, 2020 $ 0.00138
-1.20%
$ -- $ 94,577
May 11, 2020 $ 0.0014
+12.29%
$ -- $ 132,676
May 10, 2020 $ 0.00125
-28.67%
$ -- $ 38,787
May 9, 2020 $ 0.00175
-7.40%
$ -- $ 46,000
May 8, 2020 $ 0.00189
-28.14%
$ -- $ 93,728
May 7, 2020 $ 0.00263
+2.10%
$ -- $ 173,358
May 6, 2020 $ 0.00257
+12.77%
$ -- $ 148,829
May 5, 2020 $ 0.00228
-2.80%
$ -- $ 60,589
May 4, 2020 $ 0.00234
+1.76%
$ -- $ 148,991
May 3, 2020 $ 0.0023
+20.11%
$ -- $ 60,791
May 2, 2020 $ 0.00192
-33.33%
$ -- $ 50,788
May 1, 2020 $ 0.00288
+12.42%
$ -- $ 98,117
Apr 30, 2020 $ 0.00256
-17.36%
$ -- $ 74,359
Apr 29, 2020 $ 0.0031
+6.79%
$ -- $ 146,113
Apr 28, 2020 $ 0.0029
+25.51%
$ -- $ 167,421
Apr 27, 2020 $ 0.00231
-22.21%
$ -- $ 102,364
Apr 26, 2020 $ 0.00297
-10.68%
$ -- $ 76,812
Apr 25, 2020 $ 0.00332
-19.51%
$ -- $ 87,238
Apr 24, 2020 $ 0.00413
+8.98%
$ -- $ 143,396
Apr 23, 2020 $ 0.00379
-10.05%
$ -- $ 157,389
Apr 22, 2020 $ 0.00421
+64.51%
$ -- $ 268,700
Apr 21, 2020 $ 0.00256
+8.24%
$ -- $ 201,896
Apr 20, 2020 $ 0.00236
+0.66%
$ -- $ 96,381
Apr 19, 2020 $ 0.00235
-1.53%
$ -- $ 60,548
Apr 18, 2020 $ 0.00239
+10.34%
$ -- $ 67,794
Apr 17, 2020 $ 0.00216
+0.73%
$ -- $ 94,222
Apr 16, 2020 $ 0.00215
+18.15%
$ -- $ 143,031
Apr 15, 2020 $ 0.00182
-10.83%
$ -- $ 93,069
Apr 14, 2020 $ 0.00204
+2.81%
$ -- $ 134,305
Apr 13, 2020 $ 0.00198
+6.82%
$ -- $ 122,142
Apr 12, 2020 $ 0.00186
-1.91%
$ -- $ 97,901
Apr 11, 2020 $ 0.00189
-5.53%
$ -- $ 99,694
Apr 10, 2020 $ 0.002
-14.39%
$ -- $ 124,893
Apr 9, 2020 $ 0.00234
-20.96%
$ -- $ 102,796
Apr 8, 2020 $ 0.00296
+2.00%
$ -- $ 136,665
Apr 7, 2020 $ 0.0029
-4.98%
$ -- $ 67,208
Apr 6, 2020 $ 0.00305
+17.25%
$ -- $ 118,404
Apr 5, 2020 $ 0.0026
+3.70%
$ -- $ 68,420
Apr 4, 2020 $ 0.00251
-13.24%
$ -- $ 67,481
Apr 3, 2020 $ 0.00289
+1.35%
$ -- $ 124,333
Apr 2, 2020 $ 0.00286
+2.62%
$ -- $ 128,284
Apr 1, 2020 $ 0.00278
+6.24%
$ -- $ 119,820
Mar 31, 2020 $ 0.00262
+1.49%
$ -- $ 99,581
Mar 30, 2020 $ 0.00259
-3.11%
$ -- $ 101,561
Mar 29, 2020 $ 0.00267
+12.78%
$ -- $ 69,684
Mar 28, 2020 $ 0.00237
+3.93%
$ -- $ 62,295