Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECP+ Technology Historical Data

ECP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.00751
+6.72%
$-- $907,652
Dec 17, 2019 $0.00705
-2.34%
$-- $785,919
Dec 16, 2019 $0.00722
+0.06%
$-- $954,685
Dec 15, 2019 $0.00721
-1.73%
$-- $1.06 million
Dec 14, 2019 $0.00734
-8.61%
$-- $1.14 million
Dec 13, 2019 $0.00803
+0.94%
$-- $1.29 million
Dec 12, 2019 $0.00796
-0.45%
$-- $1.15 million
Dec 11, 2019 $0.00798
-7.85%
$-- $1.2 million
Dec 10, 2019 $0.00865
-3.91%
$-- $1.29 million
Dec 9, 2019 $0.00901
+5.65%
$-- $1.38 million
Dec 8, 2019 $0.00852
-4.27%
$-- $1.11 million
Dec 7, 2019 $0.0089
-0.55%
$-- $1.21 million
Dec 6, 2019 $0.00895
+0.72%
$-- $1.18 million
Dec 5, 2019 $0.00891
-3.75%
$-- $1.2 million
Dec 4, 2019 $0.00934
+5.63%
$-- $1.4 million
Dec 3, 2019 $0.00884
+6.72%
$-- $1.26 million
Dec 2, 2019 $0.00828
-12.76%
$-- $904,666
Dec 1, 2019 $0.0095
+4.49%
$-- $1.19 million
Nov 30, 2019 $0.00909
+1.32%
$-- $1.26 million
Nov 29, 2019 $0.00898
-7.54%
$-- $1.03 million
Nov 28, 2019 $0.00971
+15.73%
$-- $1.24 million
Nov 27, 2019 $0.00841
+6.72%
$-- $1.24 million
Nov 26, 2019 $0.00788
-28.98%
$-- $1.29 million
Nov 25, 2019 $0.0111
+57.95%
$-- $1.2 million
Nov 24, 2019 $0.007
-1.65%
$-- $358,199
Nov 23, 2019 $0.00712
-1.69%
$-- $309,111
Nov 22, 2019 $0.00721
-14.23%
$-- $213,402
Nov 21, 2019 $0.00841
-5.44%
$-- $231,878
Nov 20, 2019 $0.00889
-6.08%
$-- $475,721
Nov 19, 2019 $0.00947
-15.23%
$-- $463,905
Nov 18, 2019 $0.0112
+12.50%
$-- $638,888
Nov 17, 2019 $0.00993
-6.36%
$-- $192,358
Nov 16, 2019 $0.0106
-11.39%
$-- $216,326
Nov 15, 2019 $0.012
-3.85%
$-- $590,485
Nov 14, 2019 $0.0125
-9.61%
$-- $736,816
Nov 13, 2019 $0.0138
+2.57%
$-- $573,242
Nov 12, 2019 $0.0134
-24.95%
$-- $275,497
Nov 11, 2019 $0.0179
-2.28%
$-- $559,406
Nov 10, 2019 $0.0184
+0.89%
$-- $580,281
Nov 9, 2019 $0.0182
+0.39%
$-- $484,568
Nov 8, 2019 $0.0181
+4.30%
$-- $890,767
Nov 7, 2019 $0.0174
-0.72%
$-- $356,107
Nov 6, 2019 $0.0175
-0.60%
$-- $326,675
Nov 5, 2019 $0.0176
-2.90%
$-- $358,753
Nov 4, 2019 $0.0181
+5.26%
$-- $554,293
Nov 3, 2019 $0.0172
-7.06%
$-- $350,238
Nov 2, 2019 $0.0185
-1.12%
$-- $411,363
Nov 1, 2019 $0.0187
+3.35%
$-- $330,341
Oct 31, 2019 $0.0181
+9.35%
$-- $387,356
Oct 30, 2019 $0.0166
+2.18%
$-- $335,124