Coinranking
ECP+ Technology Historical Data
ECP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0162 | -13.84% | ||
| Oct 28, 2019 | $0.0188 | -1.13% | ||
| Oct 27, 2019 | $0.019 | +1.86% | ||
| Oct 26, 2019 | $0.0186 | +43.37% | ||
| Oct 25, 2019 | $0.013 | -9.07% | ||
| Oct 24, 2019 | $0.0143 | +0.14% | ||
| Oct 23, 2019 | $0.0142 | -13.10% | ||
| Oct 22, 2019 | $0.0164 | -0.04% | ||
| Oct 21, 2019 | $0.0164 | -0.53% | ||
| Oct 20, 2019 | $0.0165 | -0.65% | ||
| Oct 19, 2019 | $0.0166 | -1.59% | ||
| Oct 18, 2019 | $0.0168 | -1.58% | ||
| Oct 17, 2019 | $0.0171 | +6.46% | ||
| Oct 16, 2019 | $0.0161 | +1.41% | ||
| Oct 15, 2019 | $0.0158 | +1.79% | ||
| Oct 14, 2019 | $0.0156 | -5.67% | ||
| Oct 13, 2019 | $0.0165 | -2.38% | ||
| Oct 12, 2019 | $0.0169 | -3.51% | ||
| Oct 11, 2019 | $0.0176 | -9.33% | ||
| Oct 10, 2019 | $0.0194 | +10.15% | ||
| Oct 9, 2019 | $0.0175 | -9.83% | ||
| Oct 8, 2019 | $0.0194 | -6.73% | ||
| Oct 7, 2019 | $0.0208 | +2.06% | ||
| Oct 6, 2019 | $0.0204 | -3.98% | ||
| Oct 5, 2019 | $0.0213 | -11.88% | ||
| Oct 4, 2019 | $0.0242 | +12.40% | ||
| Oct 3, 2019 | $0.0216 | -9.79% | ||
| Oct 2, 2019 | $0.0239 | -6.93% | ||
| Oct 1, 2019 | $0.0257 | -1.57% | ||
| Sep 30, 2019 | $0.0261 | +4.40% | ||
| Sep 29, 2019 | $0.025 | -1.82% | ||
| Sep 28, 2019 | $0.0254 | +0.47% | ||
| Sep 27, 2019 | $0.0253 | -0.25% | ||
| Sep 26, 2019 | $0.0254 | -0.44% | ||
| Sep 25, 2019 | $0.0255 | -9.37% | ||
| Sep 24, 2019 | $0.0278 | -4.50% | ||
| Sep 23, 2019 | $0.0291 | -5.20% | ||
| Sep 22, 2019 | $0.0307 | -0.10% | ||
| Sep 21, 2019 | $0.0308 | +10.87% | ||
| Sep 20, 2019 | $0.0277 | -10.49% | ||
| Sep 19, 2019 | $0.031 | +0.73% | ||
| Sep 18, 2019 | $0.0308 | -0.84% | ||
| Sep 17, 2019 | $0.031 | -4.71% | ||
| Sep 16, 2019 | $0.0326 | +2.08% | ||
| Sep 15, 2019 | $0.0319 | -2.60% | ||
| Sep 14, 2019 | $0.0328 | -3.61% | ||
| Sep 13, 2019 | $0.034 | +3.38% | ||
| Sep 12, 2019 | $0.0329 | -2.37% | ||
| Sep 11, 2019 | $0.0336 | -0.63% | ||
| Sep 10, 2019 | $0.0339 | -10.29% | ||