Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECP+ Technology Historical Data

ECP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.00182
-13.78%
$-- $124
Oct 30, 2021 $0.00211
+31.45%
$-- $952
Oct 29, 2021 $0.0016
+183.87%
$-- $70
Oct 28, 2021 $0.000563
+68.50%
$-- $42
Oct 27, 2021 $0.000334
-2.87%
$-- $22
Oct 26, 2021 $0.000344
-4.19%
$-- $46
Oct 25, 2021 $0.000359
+3.67%
$-- $0
Oct 24, 2021 $0.000347
-34.18%
$-- $9
Oct 23, 2021 $0.000527
+0.98%
$-- $37
Oct 22, 2021 $0.000522
-3.63%
$-- $19
Oct 21, 2021 $0.000542
-18.65%
$-- $70
Oct 20, 2021 $0.000666
-40.05%
$-- $59
Oct 19, 2021 $0.00111
+4.81%
$-- $7
Oct 18, 2021 $0.00106
-13.97%
$-- $0
Oct 17, 2021 $0.00123
+34.84%
$-- $3
Oct 16, 2021 $0.000913
-0.33%
$-- $15
Oct 15, 2021 $0.000794
+3.35%
$-- $0.001
Oct 14, 2021 $0.000768
+6.32%
$-- $0.001
Oct 13, 2021 $0.000723
+27.62%
$-- $10
Oct 12, 2021 $0.000567
-22.90%
$-- $354
Oct 11, 2021 $0.000735
+0.32%
$-- $0
Oct 10, 2021 $0.000532
-0.19%
$-- $0
Oct 9, 2021 $0.000534
-0.05%
$-- $3
Oct 8, 2021 $0.000534
+0.25%
$-- $3
Oct 7, 2021 $0.000532
-25.88%
$-- $4
Oct 6, 2021 $0.00072
+7.64%
$-- $0
Oct 5, 2021 $0.00067
+4.92%
$-- $5
Oct 4, 2021 $0.000478
-0.81%
$-- $0
Oct 3, 2021 $0.000482
+6.28%
$-- $0
Oct 2, 2021 $0.000453
-28.64%
$-- $10
Oct 1, 2021 $0.000635
+1.67%
$-- $1
Sep 30, 2021 $0.000575
+4.91%
$-- $0
Sep 29, 2021 $0.000548
+2.02%
$-- $0
Sep 28, 2021 $0.000537
-1.32%
$-- $2
Sep 27, 2021 $0.000545
-47.77%
$-- $0
Sep 26, 2021 $0.00105
+100.85%
$-- $48
Sep 25, 2021 $0.000521
-6.44%
$-- $84
Sep 24, 2021 $0.000556
-37.05%
$-- $57
Sep 23, 2021 $0.000884
+2.95%
$-- $0
Sep 22, 2021 $0.000859
+29.47%
$-- $15
Sep 21, 2021 $0.000661
-4.92%
$-- $1
Sep 20, 2021 $0.000696
-8.59%
$-- $17
Sep 19, 2021 $0.000761
-0.28%
$-- $15
Sep 18, 2021 $0.000762
-35.57%
$-- $103
Sep 17, 2021 $0.00118
-10.10%
$-- $1
Sep 16, 2021 $0.00132
+72.89%
$-- $207
Sep 15, 2021 $0.00076
-31.60%
$-- $12
Sep 14, 2021 $0.00111
+0.56%
$-- $0
Sep 12, 2021 $0.00112
+2.04%
$-- $0
Sep 11, 2021 $0.00109
+0.84%
$-- $2