ECP+ Technology Historical Data

ECP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00108
+72.61%
$ -- $ 8
Sep 9, 2021 $ 0.000626
+11.29%
$ -- $ 52
Sep 8, 2021 $ 0.000562
-0.06%
$ -- $ 118
Sep 7, 2021 $ 0.000563
-43.75%
$ -- $ 105
Sep 6, 2021 $ 0.001
-2.84%
$ -- $ 49
Sep 5, 2021 $ 0.00103
+63.66%
$ -- $ 2
Sep 4, 2021 $ 0.000629
+32.57%
$ -- $ 56
Sep 3, 2021 $ 0.000475
+12.07%
$ -- $ 60
Sep 2, 2021 $ 0.000424
-12.29%
$ -- $ 5
Sep 1, 2021 $ 0.000483
+19.32%
$ -- $ 8
Aug 31, 2021 $ 0.000406
-51.77%
$ -- $ 60
Aug 30, 2021 $ 0.000842
+69.31%
$ -- $ 727
Aug 29, 2021 $ 0.000498
+1,031.99%
$ -- $ 117
Aug 28, 2021 $ 0.000044
-0.09%
$ -- $ 0.001
Aug 26, 2021 $ 0.000615
-4.96%
$ -- $ 13
Aug 25, 2021 $ 0.000646
-38.52%
$ -- $ 6
Aug 24, 2021 $ 0.00105
-1.61%
$ -- $ 6
Aug 22, 2021 $ 0.000641
+0.26%
$ -- $ 1
Aug 21, 2021 $ 0.000641
-14.39%
$ -- $ 10
Aug 20, 2021 $ 0.000749
+5.15%
$ -- $ 3
Aug 18, 2021 $ 0.000688
+1.02%
$ -- $ 4
Aug 17, 2021 $ 0.000679
-4.65%
$ -- $ 4
Aug 16, 2021 $ 0.00104
+0.89%
$ -- $ 2
Aug 15, 2021 $ 0.00103
-0.07%
$ -- $ 2
Aug 14, 2021 $ 0.00103
-1.18%
$ -- $ 0.01
Aug 13, 2021 $ 0.00101
+4.20%
$ -- $ 1
Aug 12, 2021 $ 0.000973
-0.85%
$ -- $ 1
Aug 11, 2021 $ 0.00102
+1.82%
$ -- $ 0
Aug 10, 2021 $ 0.001
-1.04%
$ -- $ 26
Aug 8, 2021 $ 0.00127
-1.37%
$ -- $ 0
Aug 7, 2021 $ 0.00144
+1.67%
$ -- $ 0
Aug 6, 2021 $ 0.00141
+4.77%
$ -- $ 0
Aug 5, 2021 $ 0.00135
+0.43%
$ -- $ 30
Aug 4, 2021 $ 0.00127
+0.59%
$ -- $ 7
Aug 3, 2021 $ 0.00126
-0.22%
$ -- $ 47
Jul 30, 2021 $ 0.00128
-2.38%
$ -- $ 3
Jul 29, 2021 $ 0.00132
+0.32%
$ -- $ 3
Jul 27, 2021 $ 0.00127
+0.92%
$ -- $ 0
Jul 26, 2021 $ 0.00126
-3.49%
$ -- $ 0
Jul 25, 2021 $ 0.000518
+0.10%
$ -- $ 0.1
Jul 24, 2021 $ 0.000517
+0.59%
$ -- $ 0.1
Jul 22, 2021 $ 0.00109
+0.69%
$ -- $ 1
Jul 21, 2021 $ 0.00109
+102.44%
$ -- $ 1
Jul 20, 2021 $ 0.000536
-15.37%
$ -- $ 17
Jul 19, 2021 $ 0.000634
-2.27%
$ -- $ 4
Jul 18, 2021 $ 0.00125
+0.55%
$ -- $ 0
Jul 17, 2021 $ 0.00125
+0.37%
$ -- $ 0
Jul 16, 2021 $ 0.00124
-0.83%
$ -- $ 43
Jul 15, 2021 $ 0.00125
-3.48%
$ -- $ 42
Jul 14, 2021 $ 0.0013
+3.08%
$ -- $ 9