Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECP+ Technology Historical Data

ECP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.00226
+138.21%
$-- $1,522
Apr 26, 2021 $0.000951
-56.20%
$-- $1,093
Apr 25, 2021 $0.00217
-46.33%
$-- $8,642
Apr 22, 2021 $0.0632
+7.76K%
$-- $346,353
Apr 21, 2021 $0.000804
+15.58%
$-- $2,779
Apr 20, 2021 $0.000696
+76.70%
$-- $113
Apr 19, 2021 $0.000394
-52.75%
$-- $84
Apr 18, 2021 $0.000833
-6.50%
$-- $16
Apr 17, 2021 $0.000891
-1.82%
$-- $5
Apr 16, 2021 $0.000908
+0.13%
$-- $116
Apr 15, 2021 $0.000917
-1.09%
$-- $32
Apr 14, 2021 $0.000926
-2.26%
$-- $32
Apr 13, 2021 $0.000948
+5.38%
$-- $135
Apr 12, 2021 $0.000899
+29.90%
$-- $20
Apr 11, 2021 $0.000692
+0.64%
$-- $0.001
Apr 7, 2021 $0.000665
-0.72%
$-- $8
Apr 6, 2021 $0.00067
-1.31%
$-- $8
Apr 5, 2021 $0.000679
+3.39%
$-- $40
Apr 4, 2021 $0.000656
-30.02%
$-- $0
Apr 3, 2021 $0.000938
-3.01%
$-- $0.01
Apr 2, 2021 $0.000967
+0.68%
$-- $388
Apr 1, 2021 $0.000961
+0.18%
$-- $5
Mar 30, 2021 $0.000965
+1.81%
$-- $8
Mar 29, 2021 $0.000948
+2.55%
$-- $214
Mar 28, 2021 $0.000573
+0.41%
$-- $0.001
Mar 27, 2021 $0.000571
-36.28%
$-- $0
Mar 26, 2021 $0.000893
+5.62%
$-- $1
Mar 25, 2021 $0.000846
+59.61%
$-- $1
Mar 24, 2021 $0.00053
-40.22%
$-- $9
Mar 23, 2021 $0.000474
+2.44%
$-- $0
Mar 22, 2021 $0.000463
-49.76%
$-- $1
Mar 21, 2021 $0.000922
-4.10%
$-- $1
Mar 20, 2021 $0.000962
+121.75%
$-- $17
Mar 19, 2021 $0.00042
+0.67%
$-- $0
Mar 18, 2021 $0.000417
-57.06%
$-- $0
Mar 17, 2021 $0.00097
+151.04%
$-- $0
Mar 16, 2021 $0.000386
+1.52%
$-- $0
Mar 15, 2021 $0.00038
+0.68%
$-- $2
Mar 14, 2021 $0.00102
-2.09%
$-- $0
Mar 13, 2021 $0.00104
+7.13%
$-- $66
Mar 12, 2021 $0.000973
+147.82%
$-- $0.001
Mar 11, 2021 $0.000393
+2.32%
$-- $42
Mar 9, 2021 $0.000378
+2.72%
$-- $0
Mar 8, 2021 $0.000367
+2.94%
$-- $0
Mar 5, 2021 $0.000834
-3.77%
$-- $0.001
Mar 4, 2021 $0.000868
-5.35%
$-- $0.001
Mar 2, 2021 $0.000335
-0.97%
$-- $19
Mar 1, 2021 $0.000338
+5.03%
$-- $19
Feb 27, 2021 $0.000818
-2.26%
$-- $0
Feb 26, 2021 $0.000837
+1.34%
$-- $0.01