Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECP+ Technology Historical Data

ECP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $0.000327
+1.48%
$-- $0
Feb 23, 2021 $0.000322
-68.54%
$-- $0
Feb 22, 2021 $0.00102
-4.59%
$-- $1
Feb 19, 2021 $0.000965
-1.23%
$-- $7
Feb 18, 2021 $0.000977
+273.06%
$-- $7
Feb 17, 2021 $0.000262
+39.64%
$-- $2
Feb 16, 2021 $0.000188
-79.30%
$-- $0
Feb 15, 2021 $0.000907
-0.79%
$-- $0
Feb 14, 2021 $0.000923
+3.36%
$-- $0
Feb 13, 2021 $0.000893
-0.49%
$-- $2
Feb 12, 2021 $0.000897
+0.11%
$-- $0
Feb 11, 2021 $0.000854
-0.04%
$-- $0
Feb 10, 2021 $0.000855
-6.06%
$-- $3,616
Feb 9, 2021 $0.00091
+1.08%
$-- $0
Feb 8, 2021 $0.000859
+11.58%
$-- $2
Feb 7, 2021 $0.00077
+1.31%
$-- $2
Feb 4, 2021 $0.000746
+0.47%
$-- $1
Feb 3, 2021 $0.000742
+161.75%
$-- $1
Feb 2, 2021 $0.000284
+5.58%
$-- $0
Feb 1, 2021 $0.000667
+1.19%
$-- $7
Jan 30, 2021 $0.000684
+0.92%
$-- $104
Jan 28, 2021 $0.000423
-0.80%
$-- $0
Jan 27, 2021 $0.000426
-6.62%
$-- $0
Jan 26, 2021 $0.000456
+3.24%
$-- $1
Jan 23, 2021 $0.000459
-0.49%
$-- $0
Jan 22, 2021 $0.000461
+12.28%
$-- $0
Jan 19, 2021 $0.000559
+1.61%
$-- $1
Jan 18, 2021 $0.00055
+2.00%
$-- $1
Jan 13, 2021 $0.00052
+2.24%
$-- $0.001
Jan 12, 2021 $0.000508
-5.72%
$-- $0.001
Jan 11, 2021 $0.0000925
-13.89%
$-- $12
Jan 10, 2021 $0.000108
-82.17%
$-- $15
Jan 9, 2021 $0.000603
+363.34%
$-- $0.001
Jan 8, 2021 $0.00013
-77.91%
$-- $0.01
Jan 7, 2021 $0.00059
+28.14%
$-- $0
Jan 6, 2021 $0.00046
+71.44%
$-- $7
Jan 5, 2021 $0.000269
+8.45%
$-- $0
Dec 28, 2020 $0.000214
+0.68%
$-- $0
Dec 26, 2020 $0.000297
+0.79%
$-- $0
Dec 25, 2020 $0.000282
-0.02%
$-- $0
Dec 24, 2020 $0.000188
+3.25%
$-- $1
Dec 23, 2020 $0.000183
-1.54%
$-- $1
Dec 17, 2020 $0.000433
+7.23%
$-- $2
Dec 16, 2020 $0.000403
+10.19%
$-- $2
Dec 15, 2020 $0.000366
+0.18%
$-- $65
Dec 14, 2020 $0.000362
+81.24%
$-- $0
Dec 13, 2020 $0.000202
-0.43%
$-- $0.1
Dec 12, 2020 $0.000193
+0.72%
$-- $6
Dec 11, 2020 $0.00019
+0.47%
$-- $6
Dec 8, 2020 $0.000151
-2.59%
$-- $3