Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECP+ Technology Historical Data

ECP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.000155
-70.12%
$-- $23
Dec 6, 2020 $0.000519
+229.46%
$-- $10
Dec 5, 2020 $0.000157
+1.93%
$-- $5
Dec 4, 2020 $0.000153
-3.84%
$-- $0
Dec 3, 2020 $0.000159
+0.24%
$-- $5
Dec 2, 2020 $0.000149
+1.36%
$-- $0
Dec 1, 2020 $0.000147
-26.95%
$-- $61
Nov 28, 2020 $0.000226
+1.52%
$-- $0
Nov 27, 2020 $0.000222
-0.24%
$-- $0
Nov 26, 2020 $0.000223
-10.03%
$-- $0
Nov 25, 2020 $0.000248
-13.71%
$-- $0
Nov 24, 2020 $0.000287
+4.04%
$-- $0
Nov 23, 2020 $0.000276
-0.06%
$-- $0
Nov 22, 2020 $0.000276
-0.34%
$-- $0
Nov 20, 2020 $0.000279
+4.37%
$-- $0
Nov 19, 2020 $0.000267
+50.21%
$-- $0
Nov 18, 2020 $0.000178
+0.89%
$-- $26
Nov 17, 2020 $0.000176
-29.55%
$-- $198
Nov 16, 2020 $0.00025
-47.63%
$-- $0
Nov 15, 2020 $0.000478
+98.61%
$-- $99
Nov 14, 2020 $0.000241
-1.59%
$-- $0
Nov 13, 2020 $0.000245
-0.41%
$-- $0.1
Nov 12, 2020 $0.000246
-46.90%
$-- $0
Nov 11, 2020 $0.000463
+131.03%
$-- $0
Nov 10, 2020 $0.0002
-18.29%
$-- $1
Nov 9, 2020 $0.000245
-6.23%
$-- $39
Nov 8, 2020 $0.000261
+4.94%
$-- $1
Nov 7, 2020 $0.000249
-45.92%
$-- $8
Nov 6, 2020 $0.00046
+15.07%
$-- $30
Nov 5, 2020 $0.0004
-34.41%
$-- $42
Nov 4, 2020 $0.00061
+243.93%
$-- $489
Nov 3, 2020 $0.000177
-37.75%
$-- $5
Nov 2, 2020 $0.000285
+3.66%
$-- $1
Nov 1, 2020 $0.000275
-50.16%
$-- $122
Oct 31, 2020 $0.000551
+103.33%
$-- $16
Oct 30, 2020 $0.000271
+101.11%
$-- $0.001
Oct 29, 2020 $0.000135
-2.39%
$-- $7
Oct 28, 2020 $0.000138
-80.68%
$-- $46
Oct 27, 2020 $0.000715
-80.43%
$-- $237
Oct 26, 2020 $0.00366
+288.54%
$-- $807
Oct 25, 2020 $0.000941
+27.69%
$-- $15,314
Oct 24, 2020 $0.000737
+0.49%
$-- $17,963
Oct 23, 2020 $0.000733
-0.03%
$-- $18,479
Oct 22, 2020 $0.000734
-0.84%
$-- $18,903
Oct 21, 2020 $0.000744
+1.15%
$-- $19,095
Oct 20, 2020 $0.000677
-15.05%
$-- $10,555
Oct 19, 2020 $0.000797
+1.11%
$-- $18,345
Oct 18, 2020 $0.000788
+3.93%
$-- $17,822
Oct 17, 2020 $0.000758
+2.07%
$-- $5,031
Oct 16, 2020 $0.000743
-6.52%
$-- $15,785