AMIS Historical Data

AMIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.443
-1.23%
$ 3.46 million $ 5,778
Mar 28, 2023 $ 0.448
+0.92%
$ 3.49 million $ 5,796
Mar 27, 2023 $ 0.443
-1.41%
$ 3.46 million $ 5,900
Mar 26, 2023 $ 0.449
-2.73%
$ 3.51 million $ 6,012
Mar 25, 2023 $ 0.464
-0.19%
$ 3.62 million $ 5,951
Mar 24, 2023 $ 0.465
-0.29%
$ 3.63 million $ 6,035
Mar 23, 2023 $ 0.466
+0.72%
$ 3.63 million $ 5,958
Mar 22, 2023 $ 0.462
-0.32%
$ 3.6 million $ 6,165
Mar 21, 2023 $ 0.463
+0.41%
$ 3.61 million $ 6,294
Mar 20, 2023 $ 0.462
-0.58%
$ 3.61 million $ 6,032
Mar 19, 2023 $ 0.466
+0.81%
$ 3.63 million $ 6,320
Mar 18, 2023 $ 0.463
-4.41%
$ 3.61 million $ 6,667
Mar 17, 2023 $ 0.485
+0.85%
$ 3.79 million $ 6,579
Mar 16, 2023 $ 0.481
+0.83%
$ 3.75 million $ 6,621
Mar 15, 2023 $ 0.479
-0.33%
$ 3.74 million $ 6,261
Mar 14, 2023 $ 0.48
+1.16%
$ 3.75 million $ 6,596
Mar 13, 2023 $ 0.476
-1.12%
$ 3.72 million $ 6,595
Mar 12, 2023 $ 0.481
+2.05%
$ 3.75 million $ 6,745
Mar 11, 2023 $ 0.471
+1.31%
$ 3.68 million $ 6,917
Mar 10, 2023 $ 0.466
-1.21%
$ 3.64 million $ 6,712
Mar 9, 2023 $ 0.471
-1.74%
$ 3.68 million $ 7,028
Mar 8, 2023 $ 0.478
-1.59%
$ 3.73 million $ 7,615
Mar 7, 2023 $ 0.486
-0.19%
$ 3.79 million $ 7,122
Mar 6, 2023 $ 0.487
-3.53%
$ 3.8 million $ 7,271
Mar 5, 2023 $ 0.504
+0.28%
$ 3.93 million $ 7,446
Mar 4, 2023 $ 0.503
-2.78%
$ 3.93 million $ 7,756
Mar 3, 2023 $ 0.518
-2.28%
$ 4.04 million $ 7,835
Mar 2, 2023 $ 0.53
-1.34%
$ 4.14 million $ 7,909
Mar 1, 2023 $ 0.537
+0.25%
$ 4.2 million $ 8,189
Feb 28, 2023 $ 0.535
-0.52%
$ 4.18 million $ 8,963
Feb 27, 2023 $ 0.539
-2.54%
$ 4.2 million $ 9,991
Feb 26, 2023 $ 0.554
-0.62%
$ 4.32 million $ 10,751
Feb 25, 2023 $ 0.555
-11.45%
$ 4.33 million $ 11,253
Feb 24, 2023 $ 0.627
-1.10%
$ 4.9 million $ 21,737
Feb 23, 2023 $ 0.637
+8.41%
$ 4.97 million $ 10,525
Feb 22, 2023 $ 0.587
-0.40%
$ 4.58 million $ 11,875
Feb 21, 2023 $ 0.59
-1.15%
$ 4.61 million $ 11,804
Feb 20, 2023 $ 0.596
+6.62%
$ 4.65 million $ 11,656
Feb 19, 2023 $ 0.56
+0.54%
$ 4.37 million $ 10,711
Feb 18, 2023 $ 0.56
+8.51%
$ 4.37 million $ 12,302
Feb 17, 2023 $ 0.515
+0.22%
$ 4.02 million $ 11,497
Feb 16, 2023 $ 0.514
+0.74%
$ 4.01 million $ 10,868
Feb 15, 2023 $ 0.511
-0.24%
$ 3.99 million $ 10,186
Feb 14, 2023 $ 0.512
+0.68%
$ 4 million $ 11,662
Feb 13, 2023 $ 0.51
-4.78%
$ 3.98 million $ 11,328
Feb 12, 2023 $ 0.536
-1.95%
$ 4.18 million $ 12,292
Feb 11, 2023 $ 0.546
+0.04%
$ 4.26 million $ 10,879
Feb 10, 2023 $ 0.546
-2.88%
$ 4.26 million $ 12,191
Feb 9, 2023 $ 0.562
-10.07%
$ 4.39 million $ 12,112
Feb 8, 2023 $ 0.625
-9.67%
$ 4.88 million $ 7,109