Coinranking
AMIS Historical Data
AMIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $0.45 | +2.51% | ||
| Apr 2, 2023 | $0.439 | -6.25% | ||
| Apr 1, 2023 | $0.468 | +0.75% | ||
| Mar 31, 2023 | $0.465 | +2.94% | ||
| Mar 30, 2023 | $0.451 | +1.84% | ||
| Mar 29, 2023 | $0.443 | -1.23% | ||
| Mar 28, 2023 | $0.448 | +0.92% | ||
| Mar 27, 2023 | $0.443 | -1.41% | ||
| Mar 26, 2023 | $0.449 | -2.73% | ||
| Mar 25, 2023 | $0.464 | -0.19% | ||
| Mar 24, 2023 | $0.465 | -0.29% | ||
| Mar 23, 2023 | $0.466 | +0.72% | ||
| Mar 22, 2023 | $0.462 | -0.32% | ||
| Mar 21, 2023 | $0.463 | +0.41% | ||
| Mar 20, 2023 | $0.462 | -0.58% | ||
| Mar 19, 2023 | $0.466 | +0.81% | ||
| Mar 18, 2023 | $0.463 | -4.41% | ||
| Mar 17, 2023 | $0.485 | +0.85% | ||
| Mar 16, 2023 | $0.481 | +0.83% | ||
| Mar 15, 2023 | $0.479 | -0.33% | ||
| Mar 14, 2023 | $0.48 | +1.16% | ||
| Mar 13, 2023 | $0.476 | -1.12% | ||
| Mar 12, 2023 | $0.481 | +2.05% | ||
| Mar 11, 2023 | $0.471 | +1.31% | ||
| Mar 10, 2023 | $0.466 | -1.21% | ||
| Mar 9, 2023 | $0.471 | -1.74% | ||
| Mar 8, 2023 | $0.478 | -1.59% | ||
| Mar 7, 2023 | $0.486 | -0.19% | ||
| Mar 6, 2023 | $0.487 | -3.53% | ||
| Mar 5, 2023 | $0.504 | +0.28% | ||
| Mar 4, 2023 | $0.503 | -2.78% | ||
| Mar 3, 2023 | $0.518 | -2.28% | ||
| Mar 2, 2023 | $0.53 | -1.34% | ||
| Mar 1, 2023 | $0.537 | +0.25% | ||
| Feb 28, 2023 | $0.535 | -0.52% | ||
| Feb 27, 2023 | $0.539 | -2.54% | ||
| Feb 26, 2023 | $0.554 | -0.62% | ||
| Feb 25, 2023 | $0.555 | -11.45% | ||
| Feb 24, 2023 | $0.627 | -1.10% | ||
| Feb 23, 2023 | $0.637 | +8.41% | ||
| Feb 22, 2023 | $0.587 | -0.40% | ||
| Feb 21, 2023 | $0.59 | -1.15% | ||
| Feb 20, 2023 | $0.596 | +6.62% | ||
| Feb 19, 2023 | $0.56 | +0.54% | ||
| Feb 18, 2023 | $0.56 | +8.51% | ||
| Feb 17, 2023 | $0.515 | +0.22% | ||
| Feb 16, 2023 | $0.514 | +0.74% | ||
| Feb 15, 2023 | $0.511 | -0.24% | ||
| Feb 14, 2023 | $0.512 | +0.68% | ||
| Feb 13, 2023 | $0.51 | -4.78% | ||