AMIS Historical Data

AMIS Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $446.05
+0.00%
$-- $1,486
May 2, 2017 $207.03
+0.00%
$-- $1,446
May 1, 2017 $0.0364
+0.00%
$-- $1,416
Apr 30, 2017 $279.4
+0.00%
$-- $1,352
Apr 29, 2017 $314.24
+0.00%
$-- $1,336
Apr 28, 2017 $36.93
+0.00%
$-- $1,330
Apr 27, 2017 $189.42
+0.00%
$-- $1,333
Apr 26, 2017 $117.22
+0.00%
$-- $1,287
Apr 25, 2017 $63.11
+0.00%
$-- $1,264
Apr 24, 2017 $0.249
+0.00%
$-- $1,248
Apr 23, 2017 $24.38
+0.00%
$-- $1,249
Apr 22, 2017 $38.73
+0.00%
$-- $1,241
Apr 21, 2017 $48.75
+0.00%
$-- $1,250
Apr 20, 2017 $0.246
+0.00%
$-- $1,238
Apr 19, 2017 $6.22
+0.00%
$-- $1,215
Apr 18, 2017 $199.52
+0.00%
$-- $1,206
Apr 17, 2017 $17.98
+0.00%
$-- $1,194
Apr 16, 2017 $19.19
+0.00%
$-- $1,177
Apr 15, 2017 $19.46
+0.00%
$-- $1,177
Apr 14, 2017 $19.16
+0.00%
$-- $1,177
Apr 13, 2017 $17.99
+0.00%
$-- $1,176
Apr 12, 2017 $15.77
+0.00%
$-- $1,213
Apr 11, 2017 $14
+0.00%
$-- $1,221
Apr 10, 2017 $44.61
+0.00%
$-- $1,207
Apr 9, 2017 $6.45
+0.00%
$-- $1,204
Apr 8, 2017 $0.887
+0.00%
$-- $1,181
Apr 7, 2017 $1.61
+0.00%
$-- $1,190
Apr 6, 2017 $0.519
+0.00%
$-- $1,189
Apr 5, 2017 $0.0225
+0.00%
$-- $1,130
Apr 4, 2017 $0.0222
+0.00%
$-- $1,142
Apr 3, 2017 $0.971
+0.00%
$-- $1,148
Apr 2, 2017 $0.267
+0.00%
$-- $1,097
Apr 1, 2017 $0.886
+0.00%
$-- $1,086
Mar 31, 2017 $0.0344
+0.00%
$-- $1,079
Mar 30, 2017 $0.0441
+0.00%
$-- $1,038
Mar 29, 2017 $0.318
+0.00%
$-- $1,042
Mar 28, 2017 $0.0276
+0.00%
$-- $1,044
Mar 27, 2017 $0.00437
+0.00%
$-- $1,045
Mar 26, 2017 $0.228
+0.00%
$-- $969
Mar 25, 2017 $0.367
+0.00%
$-- $966
Mar 24, 2017 $0.239
+0.00%
$-- $940
Mar 23, 2017 $0.00384
+0.00%
$-- $1,035
Mar 22, 2017 $0.375
+0.00%
$-- $1,045
Mar 21, 2017 $0.309
+0.00%
$-- $1,121
Mar 20, 2017 $0.234
+0.00%
$-- $1,048
Mar 19, 2017 $0.157
+0.00%
$-- $1,023
Mar 18, 2017 $7.21
+0.00%
$-- $971
Mar 17, 2017 $9.44
+0.00%
$-- $1,072
Mar 16, 2017 $0.071
+0.00%
$-- $1,173
Mar 15, 2017 $0.0155
+0.00%
$-- $1,253