AMIS Historical Data

AMIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $ 36.93
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 189.42
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 117.22
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 63.11
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.249
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 24.38
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 38.73
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 48.75
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.246
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 6.22
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 199.52
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 17.98
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 19.19
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 19.46
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 19.16
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 17.99
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 15.77
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 14
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 44.61
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 6.45
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.887
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 1.61
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.519
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0225
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0222
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.971
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.267
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.886
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0344
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0441
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.318
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0276
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00437
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.228
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.367
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.239
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00384
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.375
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.309
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.234
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.157
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 7.21
+0.00%
$ -- $ 971
Mar 17, 2017 $ 9.44
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.071
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0155
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0026
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0182
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00583
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0045
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00268
+0.00%
$ -- $ 1,112