AMIS Historical Data

AMIS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $1,444.37
+0.00%
$-- $2,723
Jun 21, 2017 $1,463.85
+0.00%
$-- $2,678
Jun 20, 2017 $1,577.38
+0.00%
$-- $2,754
Jun 19, 2017 $1,844.73
+0.00%
$-- $2,617
Jun 18, 2017 $1,789.29
+0.00%
$-- $2,540
Jun 17, 2017 $1,932.53
+0.00%
$-- $2,655
Jun 16, 2017 $1,785.73
+0.00%
$-- $2,509
Jun 15, 2017 $0.0103
+0.00%
$-- $2,442
Jun 14, 2017 $1,760.46
+0.00%
$-- $2,467
Jun 13, 2017 $1,552.36
+0.00%
$-- $2,713
Jun 12, 2017 $1,578.64
+0.00%
$-- $2,657
Jun 11, 2017 $1,358.72
+0.00%
$-- $2,973
Jun 10, 2017 $1,720.06
+0.00%
$-- $2,900
Jun 9, 2017 $706.15
+0.00%
$-- $2,811
Jun 8, 2017 $656.31
+0.00%
$-- $2,799
Jun 7, 2017 $647.1
+0.00%
$-- $2,692
Jun 6, 2017 $668.58
+0.00%
$-- $2,870
Jun 5, 2017 $324.55
+0.00%
$-- $2,705
Jun 4, 2017 $320.9
+0.00%
$-- $2,524
Jun 3, 2017 $293.83
+0.00%
$-- $2,545
Jun 2, 2017 $290.87
+0.00%
$-- $2,493
Jun 1, 2017 $289.12
+0.00%
$-- $2,413
May 31, 2017 $195.49
+0.00%
$-- $2,303
May 30, 2017 $150.09
+0.00%
$-- $2,193
May 29, 2017 $497.08
+0.00%
$-- $2,278
May 28, 2017 $442.52
+0.00%
$-- $2,189
May 27, 2017 $400.97
+0.00%
$-- $2,052
May 26, 2017 $416.84
+0.00%
$-- $2,245
May 25, 2017 $453.96
+0.00%
$-- $2,307
May 24, 2017 $513.46
+0.00%
$-- $2,445
May 23, 2017 $428.84
+0.00%
$-- $2,273
May 22, 2017 $405.79
+0.00%
$-- $2,124
May 21, 2017 $0.0148
+0.00%
$-- $2,044
May 20, 2017 $488.55
+0.00%
$-- $2,040
May 19, 2017 $281.1
+0.00%
$-- $1,962
May 18, 2017 $244.49
+0.00%
$-- $1,881
May 17, 2017 $134.82
+0.00%
$-- $1,801
May 16, 2017 $0.000878
+0.00%
$-- $1,729
May 15, 2017 $0.00903
+0.00%
$-- $1,709
May 14, 2017 $468.44
+0.00%
$-- $1,773
May 13, 2017 $454.75
+0.00%
$-- $1,764
May 12, 2017 $1,032.87
+0.00%
$-- $1,686
May 11, 2017 $682.67
+0.00%
$-- $1,819
May 10, 2017 $900.26
+0.00%
$-- $1,752
May 9, 2017 $108.7
+0.00%
$-- $1,698
May 8, 2017 $123.75
+0.00%
$-- $1,664
May 7, 2017 $732.73
+0.00%
$-- $1,554
May 6, 2017 $718.74
+0.00%
$-- $1,545
May 5, 2017 $504.79
+0.00%
$-- $1,508
May 4, 2017 $451
+0.00%
$-- $1,517