AMIS Historical Data

AMIS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 1,932.53
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1,785.73
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0103
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1,760.46
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1,552.36
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1,578.64
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1,358.72
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1,720.06
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 706.15
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 656.31
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 647.1
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 668.58
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 324.55
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 320.9
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 293.83
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 290.87
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 289.12
+0.00%
$ -- $ 2,413
May 31, 2017 $ 195.49
+0.00%
$ -- $ 2,303
May 30, 2017 $ 150.09
+0.00%
$ -- $ 2,193
May 29, 2017 $ 497.08
+0.00%
$ -- $ 2,278
May 28, 2017 $ 442.52
+0.00%
$ -- $ 2,189
May 27, 2017 $ 400.97
+0.00%
$ -- $ 2,052
May 26, 2017 $ 416.84
+0.00%
$ -- $ 2,245
May 25, 2017 $ 453.96
+0.00%
$ -- $ 2,307
May 24, 2017 $ 513.46
+0.00%
$ -- $ 2,445
May 23, 2017 $ 428.84
+0.00%
$ -- $ 2,273
May 22, 2017 $ 405.79
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0148
+0.00%
$ -- $ 2,044
May 20, 2017 $ 488.55
+0.00%
$ -- $ 2,040
May 19, 2017 $ 281.1
+0.00%
$ -- $ 1,962
May 18, 2017 $ 244.49
+0.00%
$ -- $ 1,881
May 17, 2017 $ 134.82
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000878
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00903
+0.00%
$ -- $ 1,709
May 14, 2017 $ 468.44
+0.00%
$ -- $ 1,773
May 13, 2017 $ 454.75
+0.00%
$ -- $ 1,764
May 12, 2017 $ 1,032.87
+0.00%
$ -- $ 1,686
May 11, 2017 $ 682.67
+0.00%
$ -- $ 1,819
May 10, 2017 $ 900.26
+0.00%
$ -- $ 1,752
May 9, 2017 $ 108.7
+0.00%
$ -- $ 1,698
May 8, 2017 $ 123.75
+0.00%
$ -- $ 1,664
May 7, 2017 $ 732.73
+0.00%
$ -- $ 1,554
May 6, 2017 $ 718.74
+0.00%
$ -- $ 1,545
May 5, 2017 $ 504.79
+0.00%
$ -- $ 1,508
May 4, 2017 $ 451
+0.00%
$ -- $ 1,517
May 3, 2017 $ 446.05
+0.00%
$ -- $ 1,486
May 2, 2017 $ 207.03
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0364
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 279.4
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 314.24
+0.00%
$ -- $ 1,336