AMIS Historical Data

AMIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.688
+3.58%
$ 5.37 million $ 30,955
Feb 6, 2023 $ 0.667
-6.03%
$ 5.21 million $ 30,233
Feb 5, 2023 $ 0.708
-1.02%
$ 5.53 million $ 32,459
Feb 4, 2023 $ 0.717
+1.19%
$ 5.6 million $ 26,202
Feb 3, 2023 $ 0.71
+5.93%
$ 5.54 million $ 21,511
Feb 2, 2023 $ 0.675
-3.08%
$ 5.27 million $ 22,220
Feb 1, 2023 $ 0.697
+0.37%
$ 5.44 million $ 22,523
Jan 31, 2023 $ 0.694
-0.64%
$ 5.41 million $ 22,957
Jan 30, 2023 $ 0.698
+0.72%
$ 5.45 million $ 23,045
Jan 29, 2023 $ 0.692
+9.93%
$ 5.4 million $ 21,250
Jan 28, 2023 $ 0.63
-7.37%
$ 4.92 million $ 21,278
Jan 27, 2023 $ 0.679
-0.94%
$ 5.3 million $ 21,449
Jan 26, 2023 $ 0.686
+8.15%
$ 5.35 million $ 21,682
Jan 25, 2023 $ 0.634
-6.52%
$ 4.95 million $ 20,223
Jan 24, 2023 $ 0.679
+6.31%
$ 5.3 million $ 22,078
Jan 23, 2023 $ 0.637
+5.96%
$ 4.97 million $ 19,733
Jan 22, 2023 $ 0.6
-1.00%
$ 4.68 million $ 19,167
Jan 21, 2023 $ 0.607
-1.87%
$ 4.74 million $ 19,095
Jan 20, 2023 $ 0.617
-0.04%
$ 4.82 million $ 18,767
Jan 19, 2023 $ 0.617
-0.14%
$ 4.81 million $ 19,581
Jan 18, 2023 $ 0.616
+3.79%
$ 4.81 million $ 18,993
Jan 17, 2023 $ 0.594
-1.06%
$ 4.63 million $ 18,848
Jan 16, 2023 $ 0.601
+0.98%
$ 4.69 million $ 18,377
Jan 15, 2023 $ 0.595
+0.06%
$ 4.64 million $ 18,968
Jan 14, 2023 $ 0.593
+5.80%
$ 4.63 million $ 17,717
Jan 13, 2023 $ 0.559
-0.58%
$ 4.37 million $ 17,540
Jan 12, 2023 $ 0.562
-1.07%
$ 4.39 million $ 17,395
Jan 11, 2023 $ 0.567
-0.28%
$ 4.43 million $ 17,875
Jan 10, 2023 $ 0.57
-6.22%
$ 4.45 million $ 18,463
Jan 9, 2023 $ 0.606
-0.81%
$ 4.73 million $ 19,362
Jan 8, 2023 $ 0.611
+8.78%
$ 4.77 million $ 18,827
Jan 7, 2023 $ 0.561
-3.45%
$ 4.38 million $ 17,961
Jan 6, 2023 $ 0.581
-0.11%
$ 4.53 million $ 17,999
Jan 5, 2023 $ 0.582
+0.42%
$ 4.54 million $ 18,158
Jan 4, 2023 $ 0.579
+0.02%
$ 4.52 million $ 18,053
Jan 3, 2023 $ 0.578
+8.52%
$ 4.51 million $ 16,346
Jan 2, 2023 $ 0.532
+0.43%
$ 4.15 million $ 14,786
Jan 1, 2023 $ 0.53
-2.41%
$ 4.14 million $ 14,641
Dec 31, 2022 $ 0.544
+0.77%
$ 4.24 million $ 14,952
Dec 30, 2022 $ 0.539
+0.75%
$ 4.21 million $ 14,784
Dec 29, 2022 $ 0.536
+0.66%
$ 4.18 million $ 14,441
Dec 28, 2022 $ 0.533
-0.34%
$ 4.16 million $ 14,685
Dec 27, 2022 $ 0.534
+0.09%
$ 4.17 million $ 14,647
Dec 26, 2022 $ 0.534
-0.72%
$ 4.17 million $ 15,025
Dec 25, 2022 $ 0.539
-0.06%
$ 4.2 million $ 14,989
Dec 24, 2022 $ 0.539
+0.29%
$ 4.21 million $ 14,905
Dec 23, 2022 $ 0.535
+0.55%
$ 4.18 million $ 14,875
Dec 22, 2022 $ 0.532
+0.39%
$ 4.16 million $ 14,777
Dec 21, 2022 $ 0.53
-0.88%
$ 4.14 million $ 14,572
Dec 20, 2022 $ 0.534
+0.55%
$ 4.17 million $ 14,599