AMIS Historical Data

AMIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 370.42
+3.10M%
$ -- $ 44,494
Aug 6 $ 0.0124
-72.11%
$ -- $ 40,241
Jul 30 $ 0.0152
-100.00%
$ -- $ 54,236
Jul 23 $ 0.0177
-4.23%
$ -- $ 55,805
Jul 16 $ 380.89
+2.02M%
$ -- $ 43,000
Jul 9 $ 1,162.89
+6.20M%
$ -- $ 31,687
Jul 2 $ 0.436
+0.00%
$ -- $ 6,366
Jun 25 $ 0.436
+1,749.81%
$ -- $ 30,541
Jun 18 $ 100.68
-91.02%
$ -- $ 45,840
Jun 11 $ 1,121.11
+2.32M%
$ -- $ 46,933
Jun 4 $ 0.0482
-99.99%
$ -- $ 38,233
May 28 $ 1,202.89
+4.63%
$ -- $ 51,982
May 21 $ 0.0243
-100.00%
$ -- $ 55,515
May 14 $ 31.25
+23,925.38%
$ -- $ 50,585
May 7 $ 10.88
-92.79%
$ -- $ 64,055
Apr 30 $ 232.8
+47.25%
$ -- $ 56,605
Apr 23 $ 174.15
+365,078.98%
$ -- $ 63,690
Apr 16 $ 205.41
+834,761.00%
$ -- $ 57,823
Apr 9 $ 0.0244
-100.00%
$ -- $ 50,857
Apr 2 $ 0.0185
-2.30%
$ -- $ 20,365
Mar 26 $ 41,548.13
-24.95%
$ -- $ 46,400
Mar 19 $ 59,498.15
+9.63%
$ -- $ 26,303
Mar 12 $ 5.17M
+132,125.97%
$ -- $ 53,159
Mar 5 $ 0.0513
+0.00%
$ -- $ 9,316
Feb 26 $ 0.00857
+0.15%
$ -- $ 22,383
Feb 5 $ 0.00096
+12.11%
$ -- $ 22,473
Nov 6 $ 6,571.14
-91.33%
$ -- $ 21,895
Oct 30 $ 25,500.77
+256.17M%
$ -- $ 46,228
Oct 23 $ 0.0237
-100.00%
$ -- $ 40,519
Oct 16 $ 1,902.74
-45.19%
$ -- $ 39,845
Oct 9 $ 1,261.65
+70.00%
$ -- $ 35,184
Oct 2 $ 812.66
+25.53%
$ -- $ 30,302
Sep 25 $ 243.91
-75.44%
$ -- $ 28,099
Sep 18 $ 849.59
+627.98%
$ -- $ 26,578
Sep 11 $ 13.07
-91.98%
$ -- $ 27,287
Sep 4 $ 612.23
-3.75%
$ -- $ 31,075
Aug 28 $ 633.85
-26.90%
$ -- $ 31,812
Aug 21 $ 946.9
+446.65%
$ -- $ 29,001
Aug 14 $ 1,053.77
-26.00%
$ -- $ 29,839
Aug 7 $ 1,560.22
+9.88%
$ -- $ 25,194
Jul 31 $ 1,391.59
+31.41%
$ -- $ 20,534
Jul 24 $ 907.16
-19.21%
$ -- $ 18,904
Jul 17 $ 1,137.03
+130.21%
$ -- $ 17,970
Jul 10 $ 186.5
+1.30M%
$ -- $ 15,557
Jul 3 $ 121.26
-70.75%
$ -- $ 18,022
Jun 26 $ 0.0199
-100.00%
$ -- $ 17,608
Jun 19 $ 977.76
-47.00%
$ -- $ 18,614
Jun 12 $ 1,789.29
+13.34%
$ -- $ 17,983
Jun 5 $ 1,358.72
+318.65%
$ -- $ 19,751
May 29 $ 320.9
-35.44%
$ -- $ 16,749