AMIS Historical Data

AMIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $0.00837
+26.37%
$-- $32,369
Sep 10 $874.93
+15.91M%
$-- $44,787
Sep 3 $557.32
+6.20M%
$-- $48,379
Aug 27 $0.00866
-100.00%
$-- $48,526
Aug 20 $0.00867
-8.75%
$-- $45,658
Aug 13 $370.42
+3.10M%
$-- $44,494
Aug 6 $0.0124
-72.11%
$-- $40,241
Jul 30 $0.0152
-100.00%
$-- $54,236
Jul 23 $0.0177
-4.23%
$-- $55,805
Jul 16 $380.89
+2.02M%
$-- $43,000
Jul 9 $1,162.89
+6.20M%
$-- $31,687
Jul 2 $0.436
+0.00%
$-- $6,366
Jun 25 $0.436
+1.75K%
$-- $30,541
Jun 18 $100.68
-91.02%
$-- $45,840
Jun 11 $1,121.11
+2.32M%
$-- $46,933
Jun 4 $0.0482
-99.99%
$-- $38,233
May 28 $1,202.89
+4.63%
$-- $51,982
May 21 $0.0243
-100.00%
$-- $55,515
May 14 $31.25
+23.93K%
$-- $50,585
May 7 $10.88
-92.79%
$-- $64,055
Apr 30 $232.8
+47.25%
$-- $56,605
Apr 23 $174.15
+365.08K%
$-- $63,690
Apr 16 $205.41
+834.76K%
$-- $57,823
Apr 9 $0.0244
-100.00%
$-- $50,857
Apr 2 $0.0185
-2.30%
$-- $20,365
Mar 26 $41,548.13
-24.95%
$-- $46,400
Mar 19 $59,498.15
+9.63%
$-- $26,303
Mar 12 $5.17M
+132.13K%
$-- $53,159
Mar 5 $0.0513
+0.00%
$-- $9,316
Feb 26 $0.00857
+0.15%
$-- $22,383
Feb 5 $0.00096
+12.11%
$-- $22,473
Nov 6 $6,571.14
-91.33%
$-- $21,895
Oct 30 $25,500.77
+256.17M%
$-- $46,228
Oct 23 $0.0237
-100.00%
$-- $40,519
Oct 16 $1,902.74
-45.19%
$-- $39,845
Oct 9 $1,261.65
+70.00%
$-- $35,184
Oct 2 $812.66
+25.53%
$-- $30,302
Sep 25 $243.91
-75.44%
$-- $28,099
Sep 18 $849.59
+627.98%
$-- $26,578
Sep 11 $13.07
-91.98%
$-- $27,287
Sep 4 $612.23
-3.75%
$-- $31,075
Aug 28 $633.85
-26.90%
$-- $31,812
Aug 21 $946.9
+446.65%
$-- $29,001
Aug 14 $1,053.77
-26.00%
$-- $29,839
Aug 7 $1,560.22
+9.88%
$-- $25,194
Jul 31 $1,391.59
+31.41%
$-- $20,534
Jul 24 $907.16
-19.21%
$-- $18,904
Jul 17 $1,137.03
+130.21%
$-- $17,970
Jul 10 $186.5
+1.30M%
$-- $15,557
Jul 3 $121.26
-70.75%
$-- $18,022