SwiftCash Historical Data

SWIFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.000548
-0.84%
$-- $0
Dec 9, 2020 $0.000556
+1.55%
$-- $0
Dec 8, 2020 $0.000766
-0.19%
$-- $0
Dec 7, 2020 $0.000766
-0.76%
$-- $0
Dec 6, 2020 $0.000772
+0.43%
$-- $0
Dec 5, 2020 $0.000765
+1.93%
$-- $0
Dec 4, 2020 $0.000748
-3.84%
$-- $0
Dec 3, 2020 $0.000776
+1.20%
$-- $0
Dec 2, 2020 $0.000767
+1.83%
$-- $96
Dec 1, 2020 $0.000753
-3.66%
$-- $0
Nov 30, 2020 $0.000739
+1.69%
$-- $0
Nov 29, 2020 $0.000727
+2.60%
$-- $0.01
Nov 28, 2020 $0.000708
+3.44%
$-- $0.01
Nov 27, 2020 $0.000684
-0.24%
$-- $0
Nov 26, 2020 $0.000685
-8.65%
$-- $0
Nov 25, 2020 $0.000751
+28.87%
$-- $0.01
Nov 24, 2020 $0.000582
+5.55%
$-- $0.1
Nov 23, 2020 $0.000552
-4.08%
$-- $3
Nov 22, 2020 $0.000575
+2.62%
$-- $0
Nov 21, 2020 $0.000561
-27.81%
$-- $2
Nov 20, 2020 $0.000776
-37.74%
$-- $0
Nov 19, 2020 $0.00125
+132.22%
$-- $0.01
Nov 18, 2020 $0.000537
+1.50%
$-- $1
Nov 17, 2020 $0.000529
-54.70%
$-- $10
Nov 16, 2020 $0.00117
+4.41%
$-- $0.01
Nov 15, 2020 $0.00113
+0.12%
$-- $0.01
Nov 14, 2020 $0.00112
+129.61%
$-- $0.01
Nov 13, 2020 $0.000489
-55.10%
$-- $0
Nov 12, 2020 $0.00109
+73.51%
$-- $0.01
Nov 11, 2020 $0.000628
-10.38%
$-- $3
Nov 10, 2020 $0.000701
+14.35%
$-- $0
Nov 9, 2020 $0.000613
-43.38%
$-- $13
Nov 8, 2020 $0.00108
+2.87%
$-- $0.01
Nov 7, 2020 $0.000592
-4.92%
$-- $0.01
Nov 6, 2020 $0.000623
-0.31%
$-- $72
Nov 5, 2020 $0.000625
-11.59%
$-- $2
Nov 4, 2020 $0.000707
-27.75%
$-- $1
Nov 3, 2020 $0.000977
+3.51%
$-- $0
Nov 2, 2020 $0.000943
+33.85%
$-- $0
Nov 1, 2020 $0.000705
+0.14%
$-- $0.1
Oct 31, 2020 $0.000704
+22.22%
$-- $0.1
Oct 30, 2020 $0.000576
-28.03%
$-- $0.1
Oct 29, 2020 $0.0008
+13.25%
$-- $0
Oct 28, 2020 $0.000706
-0.46%
$-- $0
Oct 27, 2020 $0.00071
+8.68%
$-- $0.1
Oct 26, 2020 $0.000653
+0.37%
$-- $108
Oct 25, 2020 $0.000651
-17.08%
$-- $1
Oct 24, 2020 $0.000785
+21.39%
$-- $0
Oct 23, 2020 $0.000647
-0.37%
$-- $0
Oct 22, 2020 $0.000649
+1.31%
$-- $0