SwiftCash Historical Data

SWIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00171
+0.23%
$-- $2
Jan 29, 2021 $0.00171
+2.93%
$-- $0
Jan 28, 2021 $0.00166
+81.46%
$-- $11
Jan 27, 2021 $0.000911
-30.05%
$-- $0
Jan 26, 2021 $0.0013
+34.06%
$-- $0
Jan 24, 2021 $0.00163
+1.93%
$-- $0
Jan 23, 2021 $0.0016
-2.64%
$-- $0.01
Jan 22, 2021 $0.00165
+33.40%
$-- $51
Jan 21, 2021 $0.00123
-29.78%
$-- $0
Jan 20, 2021 $0.00177
-1.95%
$-- $0
Jan 19, 2021 $0.00181
-1.46%
$-- $1
Jan 18, 2021 $0.00183
+28.18%
$-- $0.1
Jan 17, 2021 $0.00143
-20.80%
$-- $2
Jan 16, 2021 $0.00181
-1.54%
$-- $0
Jan 15, 2021 $0.00184
-3.96%
$-- $0.01
Jan 14, 2021 $0.00191
+2.35%
$-- $87
Jan 13, 2021 $0.00187
+10.01%
$-- $0
Jan 12, 2021 $0.00169
-4.65%
$-- $2
Jan 11, 2021 $0.00178
+15.94%
$-- $1
Jan 10, 2021 $0.00154
+27.34%
$-- $5
Jan 9, 2021 $0.00121
-1.15%
$-- $4
Jan 8, 2021 $0.00122
-37.87%
$-- $1
Jan 7, 2021 $0.00197
+33.48%
$-- $0
Jan 6, 2021 $0.00147
-13.32%
$-- $1
Jan 5, 2021 $0.0017
+32.99%
$-- $2
Jan 4, 2021 $0.00131
-0.76%
$-- $5
Jan 3, 2021 $0.00131
-18.16%
$-- $5
Jan 2, 2021 $0.00161
+9.44%
$-- $6
Jan 1, 2021 $0.00147
+1.26%
$-- $13
Dec 31, 2020 $0.00145
+0.50%
$-- $0
Dec 30, 2020 $0.00144
+2.45%
$-- $0
Dec 29, 2020 $0.00108
+0.53%
$-- $2
Dec 28, 2020 $0.00108
-19.39%
$-- $16
Dec 27, 2020 $0.00132
-18.04%
$-- $6
Dec 26, 2020 $0.00159
+7.51%
$-- $0
Dec 25, 2020 $0.00141
-0.06%
$-- $23
Dec 24, 2020 $0.00142
+106.37%
$-- $23
Dec 23, 2020 $0.000696
-27.35%
$-- $3
Dec 22, 2020 $0.000951
+5.09%
$-- $2
Dec 21, 2020 $0.000914
-3.48%
$-- $0
Dec 20, 2020 $0.000938
-0.02%
$-- $0
Dec 19, 2020 $0.000923
+0.43%
$-- $0
Dec 18, 2020 $0.000911
+0.78%
$-- $0.01
Dec 17, 2020 $0.000913
+6.84%
$-- $0
Dec 16, 2020 $0.000854
+10.19%
$-- $0
Dec 15, 2020 $0.000775
+0.18%
$-- $0.01
Dec 14, 2020 $0.00077
-94.87%
$-- $0
Dec 13, 2020 $0.0152
-0.43%
$-- $125
Dec 12, 2020 $0.000564
+2.91%
$-- $1
Dec 11, 2020 $0.000542
+0.10%
$-- $1