SwiftCash Historical Data

SWIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00171
+0.23%
$ -- $ 2
Jan 29, 2021 $ 0.00171
+2.93%
$ -- $ 0
Jan 28, 2021 $ 0.00166
+81.46%
$ -- $ 11
Jan 27, 2021 $ 0.000911
-30.05%
$ -- $ 0
Jan 26, 2021 $ 0.0013
+34.06%
$ -- $ 0
Jan 24, 2021 $ 0.00163
+1.93%
$ -- $ 0
Jan 23, 2021 $ 0.0016
-2.64%
$ -- $ 0.01
Jan 22, 2021 $ 0.00165
+33.40%
$ -- $ 51
Jan 21, 2021 $ 0.00123
-29.78%
$ -- $ 0
Jan 20, 2021 $ 0.00177
-1.95%
$ -- $ 0
Jan 19, 2021 $ 0.00181
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.00183
+28.18%
$ -- $ 0.1
Jan 17, 2021 $ 0.00143
-20.80%
$ -- $ 2
Jan 16, 2021 $ 0.00181
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.00184
-3.96%
$ -- $ 0.01
Jan 14, 2021 $ 0.00191
+2.35%
$ -- $ 87
Jan 13, 2021 $ 0.00187
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00169
-4.65%
$ -- $ 2
Jan 11, 2021 $ 0.00178
+15.94%
$ -- $ 1
Jan 10, 2021 $ 0.00154
+27.34%
$ -- $ 5
Jan 9, 2021 $ 0.00121
-1.15%
$ -- $ 4
Jan 8, 2021 $ 0.00122
-37.87%
$ -- $ 1
Jan 7, 2021 $ 0.00197
+33.48%
$ -- $ 0
Jan 6, 2021 $ 0.00147
-13.32%
$ -- $ 1
Jan 5, 2021 $ 0.0017
+32.99%
$ -- $ 2
Jan 4, 2021 $ 0.00131
-0.76%
$ -- $ 5
Jan 3, 2021 $ 0.00131
-18.16%
$ -- $ 5
Jan 2, 2021 $ 0.00161
+9.44%
$ -- $ 6
Jan 1, 2021 $ 0.00147
+1.26%
$ -- $ 13
Dec 31, 2020 $ 0.00145
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.00144
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00108
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.00108
-19.39%
$ -- $ 16
Dec 27, 2020 $ 0.00132
-18.04%
$ -- $ 6
Dec 26, 2020 $ 0.00159
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.00141
-0.06%
$ -- $ 23
Dec 24, 2020 $ 0.00142
+106.37%
$ -- $ 23
Dec 23, 2020 $ 0.000696
-27.35%
$ -- $ 3
Dec 22, 2020 $ 0.000951
+5.09%
$ -- $ 2
Dec 21, 2020 $ 0.000914
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.000938
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000923
+0.43%
$ -- $ 0
Dec 18, 2020 $ 0.000911
+0.78%
$ -- $ 0.01
Dec 17, 2020 $ 0.000913
+6.84%
$ -- $ 0
Dec 16, 2020 $ 0.000854
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000775
+0.18%
$ -- $ 0.01
Dec 14, 2020 $ 0.00077
-94.87%
$ -- $ 0
Dec 13, 2020 $ 0.0152
-0.43%
$ -- $ 125
Dec 12, 2020 $ 0.000564
+2.91%
$ -- $ 1
Dec 11, 2020 $ 0.000542
+0.10%
$ -- $ 1