SwiftCash Historical Data

SWIFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00131
+2.27%
$ -- $ 1
Aug 31, 2020 $ 0.00128
+9.77%
$ -- $ 2
Aug 30, 2020 $ 0.00117
+12.87%
$ -- $ 20
Aug 29, 2020 $ 0.00104
-30.84%
$ -- $ 1
Aug 28, 2020 $ 0.0015
+47.07%
$ -- $ 88
Aug 27, 2020 $ 0.00102
-36.58%
$ -- $ 65
Aug 26, 2020 $ 0.00161
+8.63%
$ -- $ 0
Aug 25, 2020 $ 0.00148
-9.62%
$ -- $ 0
Aug 24, 2020 $ 0.00141
+0.52%
$ -- $ 0
Aug 23, 2020 $ 0.00141
+0.05%
$ -- $ 0
Aug 22, 2020 $ 0.00141
-18.67%
$ -- $ 2
Aug 21, 2020 $ 0.00173
+4.15%
$ -- $ 22
Aug 20, 2020 $ 0.00166
+8.82%
$ -- $ 6
Aug 19, 2020 $ 0.00153
-14.87%
$ -- $ 21
Aug 18, 2020 $ 0.00179
+4.31%
$ -- $ 3
Aug 17, 2020 $ 0.00172
-3.84%
$ -- $ 5
Aug 16, 2020 $ 0.00179
+1.36%
$ -- $ 6
Aug 15, 2020 $ 0.00176
-15.10%
$ -- $ 0
Aug 14, 2020 $ 0.00208
+22.22%
$ -- $ 0
Aug 13, 2020 $ 0.0017
-11.56%
$ -- $ 1
Aug 12, 2020 $ 0.00189
+9.57%
$ -- $ 0
Aug 11, 2020 $ 0.00173
-29.68%
$ -- $ 0
Aug 10, 2020 $ 0.00245
+37.27%
$ -- $ 0
Aug 9, 2020 $ 0.00179
-0.70%
$ -- $ 1
Aug 8, 2020 $ 0.0018
+10.64%
$ -- $ 0
Aug 7, 2020 $ 0.00162
-2.10%
$ -- $ 7
Aug 6, 2020 $ 0.00166
-16.83%
$ -- $ 4
Aug 5, 2020 $ 0.00199
-4.50%
$ -- $ 0
Aug 4, 2020 $ 0.00209
-94.09%
$ -- $ 0
Aug 3, 2020 $ 0.0354
+2,177.89%
$ -- $ 5
Aug 2, 2020 $ 0.00155
-26.94%
$ -- $ 78
Aug 1, 2020 $ 0.00212
+3.76%
$ -- $ 146
Jul 31, 2020 $ 0.00205
+20.57%
$ -- $ 4
Jul 30, 2020 $ 0.0017
-38.89%
$ -- $ 834
Jul 29, 2020 $ 0.00278
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.00273
+7.73%
$ -- $ 5
Jul 27, 2020 $ 0.00253
+15.80%
$ -- $ 3
Jul 26, 2020 $ 0.00219
+60.94%
$ -- $ 219
Jul 25, 2020 $ 0.00136
-32.21%
$ -- $ 0
Jul 24, 2020 $ 0.002
-13.20%
$ -- $ 81
Jul 23, 2020 $ 0.0023
-16.74%
$ -- $ 274
Jul 22, 2020 $ 0.00277
+32.91%
$ -- $ 553
Jul 21, 2020 $ 0.00208
+41.64%
$ -- $ 222
Jul 20, 2020 $ 0.00147
-21.39%
$ -- $ 164
Jul 19, 2020 $ 0.00187
+35.89%
$ -- $ 523
Jul 18, 2020 $ 0.00138
+19.09%
$ -- $ 250
Jul 17, 2020 $ 0.00116
+36.51%
$ -- $ 379
Jul 16, 2020 $ 0.000848
+29.71%
$ -- $ 347
Jul 15, 2020 $ 0.000654
+0.49%
$ -- $ 0
Jul 14, 2020 $ 0.00065
+0.31%
$ -- $ 0