SwiftCash Historical Data

SWIFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00131
+2.27%
$-- $1
Aug 31, 2020 $0.00128
+9.77%
$-- $2
Aug 30, 2020 $0.00117
+12.87%
$-- $20
Aug 29, 2020 $0.00104
-30.84%
$-- $1
Aug 28, 2020 $0.0015
+47.07%
$-- $88
Aug 27, 2020 $0.00102
-36.58%
$-- $65
Aug 26, 2020 $0.00161
+8.63%
$-- $0
Aug 25, 2020 $0.00148
-9.62%
$-- $0
Aug 24, 2020 $0.00141
+0.52%
$-- $0
Aug 23, 2020 $0.00141
+0.05%
$-- $0
Aug 22, 2020 $0.00141
-18.67%
$-- $2
Aug 21, 2020 $0.00173
+4.15%
$-- $22
Aug 20, 2020 $0.00166
+8.82%
$-- $6
Aug 19, 2020 $0.00153
-14.87%
$-- $21
Aug 18, 2020 $0.00179
+4.31%
$-- $3
Aug 17, 2020 $0.00172
-3.84%
$-- $5
Aug 16, 2020 $0.00179
+1.36%
$-- $6
Aug 15, 2020 $0.00176
-15.10%
$-- $0
Aug 14, 2020 $0.00208
+22.22%
$-- $0
Aug 13, 2020 $0.0017
-11.56%
$-- $1
Aug 12, 2020 $0.00189
+9.57%
$-- $0
Aug 11, 2020 $0.00173
-29.68%
$-- $0
Aug 10, 2020 $0.00245
+37.27%
$-- $0
Aug 9, 2020 $0.00179
-0.70%
$-- $1
Aug 8, 2020 $0.0018
+10.64%
$-- $0
Aug 7, 2020 $0.00162
-2.10%
$-- $7
Aug 6, 2020 $0.00166
-16.83%
$-- $4
Aug 5, 2020 $0.00199
-4.50%
$-- $0
Aug 4, 2020 $0.00209
-94.09%
$-- $0
Aug 3, 2020 $0.0354
+2.18K%
$-- $5
Aug 2, 2020 $0.00155
-26.94%
$-- $78
Aug 1, 2020 $0.00212
+3.76%
$-- $146
Jul 31, 2020 $0.00205
+20.57%
$-- $4
Jul 30, 2020 $0.0017
-38.89%
$-- $834
Jul 29, 2020 $0.00278
+1.73%
$-- $0
Jul 28, 2020 $0.00273
+7.73%
$-- $5
Jul 27, 2020 $0.00253
+15.80%
$-- $3
Jul 26, 2020 $0.00219
+60.94%
$-- $219
Jul 25, 2020 $0.00136
-32.21%
$-- $0
Jul 24, 2020 $0.002
-13.20%
$-- $81
Jul 23, 2020 $0.0023
-16.74%
$-- $274
Jul 22, 2020 $0.00277
+32.91%
$-- $553
Jul 21, 2020 $0.00208
+41.64%
$-- $222
Jul 20, 2020 $0.00147
-21.39%
$-- $164
Jul 19, 2020 $0.00187
+35.89%
$-- $523
Jul 18, 2020 $0.00138
+19.09%
$-- $250
Jul 17, 2020 $0.00116
+36.51%
$-- $379
Jul 16, 2020 $0.000848
+29.71%
$-- $347
Jul 15, 2020 $0.000654
+0.49%
$-- $0
Jul 14, 2020 $0.00065
+0.31%
$-- $0