SwiftCash Historical Data

SWIFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.000649
-0.67%
$-- $33
Jul 12, 2020 $0.000653
+17.41%
$-- $26
Jul 11, 2020 $0.000556
-0.45%
$-- $3
Jul 10, 2020 $0.000558
+0.49%
$-- $26
Jul 9, 2020 $0.000556
-16.03%
$-- $97
Jul 8, 2020 $0.000662
+42.60%
$-- $134
Jul 7, 2020 $0.000464
-17.40%
$-- $4
Jul 6, 2020 $0.000562
+23.23%
$-- $6
Jul 5, 2020 $0.000456
-0.80%
$-- $14
Jul 4, 2020 $0.000459
-15.92%
$-- $23
Jul 3, 2020 $0.000546
-0.08%
$-- $0
Jul 2, 2020 $0.000547
+16.88%
$-- $0
Jul 1, 2020 $0.000467
-14.84%
$-- $9
Jun 30, 2020 $0.000549
-0.40%
$-- $4
Jun 29, 2020 $0.000551
+0.16%
$-- $0
Jun 28, 2020 $0.00055
-10.84%
$-- $280
Jun 27, 2020 $0.000617
+11.99%
$-- $1
Jun 26, 2020 $0.000551
-3.07%
$-- $0
Jun 25, 2020 $0.000569
+1.97%
$-- $15
Jun 24, 2020 $0.000558
-3.27%
$-- $5
Jun 23, 2020 $0.000576
-51.66%
$-- $1
Jun 22, 2020 $0.00119
+52.97%
$-- $2
Jun 21, 2020 $0.000779
+66.28%
$-- $6
Jun 20, 2020 $0.000468
-15.09%
$-- $0
Jun 19, 2020 $0.000551
-2.39%
$-- $3
Jun 18, 2020 $0.000565
-1.27%
$-- $7
Jun 17, 2020 $0.000572
+1.28%
$-- $15
Jun 16, 2020 $0.000565
-0.17%
$-- $7
Jun 15, 2020 $0.000566
+0.73%
$-- $7
Jun 14, 2020 $0.000562
-3.21%
$-- $3
Jun 13, 2020 $0.00058
-13.64%
$-- $128
Jun 12, 2020 $0.000672
+2.27%
$-- $1
Jun 11, 2020 $0.000657
-6.22%
$-- $0
Jun 10, 2020 $0.000701
-11.61%
$-- $0
Jun 9, 2020 $0.000793
+34.13%
$-- $22
Jun 8, 2020 $0.000591
-14.75%
$-- $41
Jun 7, 2020 $0.000693
+10.69%
$-- $8
Jun 6, 2020 $0.000626
-10.07%
$-- $1
Jun 5, 2020 $0.000697
+0.70%
$-- $0
Jun 4, 2020 $0.000692
+1.09%
$-- $0
Jun 3, 2020 $0.000684
+1.66%
$-- $0.01
Jun 2, 2020 $0.000673
-6.35%
$-- $32
Jun 1, 2020 $0.000719
+8.46%
$-- $0
May 31, 2020 $0.000663
-2.23%
$-- $1
May 30, 2020 $0.000678
+2.62%
$-- $2
May 29, 2020 $0.000661
+6.81%
$-- $0.01
May 28, 2020 $0.000618
-3.87%
$-- $72
May 27, 2020 $0.000643
+3.62%
$-- $8
May 26, 2020 $0.000621
-12.61%
$-- $13
May 25, 2020 $0.00071
+1.16%
$-- $356