SwiftCash Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.000303
+0.19%
$-- $0
May 18, 2022 $0.000298
-2.09%
$-- $3
May 17, 2022 $0.000305
+0.31%
$-- $3
May 16, 2022 $0.000304
-2.81%
$-- $0
May 15, 2022 $0.000313
+5.82%
$-- $0
May 13, 2022 $0.0003
+3.17%
$-- $2
May 12, 2022 $0.000291
-0.10%
$-- $2
May 11, 2022 $0.00029
-6.39%
$-- $1
May 10, 2022 $0.000311
-18.77%
$-- $0.1
May 9, 2022 $0.000309
-9.33%
$-- $0
May 8, 2022 $0.000341
-3.82%
$-- $1
May 7, 2022 $0.000355
-10.43%
$-- $3
May 6, 2022 $0.000396
+0.33%
$-- $0.01
May 5, 2022 $0.000373
-6.15%
$-- $1
May 4, 2022 $0.000397
+2.25%
$-- $1
May 2, 2022 $0.00039
+1.41%
$-- $0
May 1, 2022 $0.000385
+2.11%
$-- $0
Apr 30, 2022 $0.000377
-2.41%
$-- $1
Apr 29, 2022 $0.000386
-3.03%
$-- $0
Apr 28, 2022 $0.000398
+0.12%
$-- $2
Apr 24, 2022 $0.000398
+0.64%
$-- $0
Apr 23, 2022 $0.000395
-0.69%
$-- $0
Apr 19, 2022 $0.000498
+1.48%
$-- $4
Apr 18, 2022 $0.00049
+23.93%
$-- $9
Apr 15, 2022 $0.000402
+0.50%
$-- $3
Apr 14, 2022 $0.0004
-3.19%
$-- $3
Apr 12, 2022 $0.00044
+0.73%
$-- $0
Apr 11, 2022 $0.000436
-26.29%
$-- $0
Apr 10, 2022 $0.000592
-1.12%
$-- $0
Apr 9, 2022 $0.000599
-5.75%
$-- $1
Apr 8, 2022 $0.000635
+32.82%
$-- $28
Apr 7, 2022 $0.000478
+0.47%
$-- $3
Apr 6, 2022 $0.000475
-1.59%
$-- $2
Apr 4, 2022 $0.000462
-0.61%
$-- $1
Apr 3, 2022 $0.000465
+0.04%
$-- $1
Mar 27, 2022 $0.000446
+0.22%
$-- $0
Mar 26, 2022 $0.000445
+0.75%
$-- $0
Mar 25, 2022 $0.000442
-0.02%
$-- $42
Mar 24, 2022 $0.00043
+0.46%
$-- $0.1
Mar 23, 2022 $0.000428
+0.97%
$-- $0.1
Mar 20, 2022 $0.000419
-0.62%
$-- $21
Mar 19, 2022 $0.000421
+1.08%
$-- $21
Mar 12, 2022 $0.000391
+0.93%
$-- $0
Mar 11, 2022 $0.000388
-10.47%
$-- $0
Mar 10, 2022 $0.000434
-5.86%
$-- $4
Mar 9, 2022 $0.000461
-0.42%
$-- $1
Mar 6, 2022 $0.000547
-0.79%
$-- $1
Mar 5, 2022 $0.000552
+41.03%
$-- $4
Mar 4, 2022 $0.000391
-7.86%
$-- $1
Mar 3, 2022 $0.000425
-2.44%
$-- $4