SwiftCash Historical Data

SWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000428
-0.82%
$ -- $ 0
Feb 25, 2022 $ 0.000431
+2.36%
$ -- $ 0
Feb 24, 2022 $ 0.000422
+6.71%
$ -- $ 0
Feb 21, 2022 $ 0.000415
-1.72%
$ -- $ 1
Feb 20, 2022 $ 0.000423
+0.24%
$ -- $ 1
Feb 19, 2022 $ 0.0004
+0.05%
$ -- $ 0
Feb 18, 2022 $ 0.0004
-0.01%
$ -- $ 0
Feb 17, 2022 $ 0.00044
+0.14%
$ -- $ 0
Feb 16, 2022 $ 0.00044
-10.19%
$ -- $ 0
Feb 15, 2022 $ 0.00049
+0.92%
$ -- $ 0
Feb 14, 2022 $ 0.000427
+1.33%
$ -- $ 20
Feb 13, 2022 $ 0.000422
-9.39%
$ -- $ 20
Feb 12, 2022 $ 0.00042
-0.78%
$ -- $ 0
Feb 11, 2022 $ 0.000424
-2.41%
$ -- $ 0
Feb 4, 2022 $ 0.000377
+1.21%
$ -- $ 0
Feb 3, 2022 $ 0.000372
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.000369
-3.67%
$ -- $ 0
Jan 31, 2022 $ 0.000386
+1.85%
$ -- $ 8
Jan 30, 2022 $ 0.000379
+0.00%
$ -- $ 8
Jan 27, 2022 $ 0.000367
-0.42%
$ -- $ 1
Jan 26, 2022 $ 0.000368
-3.24%
$ -- $ 1
Jan 25, 2022 $ 0.000369
+0.86%
$ -- $ 0
Jan 24, 2022 $ 0.000367
+1.36%
$ -- $ 0
Jan 23, 2022 $ 0.000362
+2.82%
$ -- $ 13
Jan 22, 2022 $ 0.00039
-3.03%
$ -- $ 1
Jan 21, 2022 $ 0.000401
-5.69%
$ -- $ 1
Jan 18, 2022 $ 0.00046
-1.47%
$ -- $ 0
Jan 17, 2022 $ 0.000466
-2.14%
$ -- $ 0
Jan 16, 2022 $ 0.000476
-0.02%
$ -- $ 1
Jan 15, 2022 $ 0.000477
+0.21%
$ -- $ 3
Jan 14, 2022 $ 0.000476
+0.00%
$ -- $ 3
Jan 12, 2022 $ 0.000429
+0.20%
$ -- $ 1
Jan 11, 2022 $ 0.000429
+2.15%
$ -- $ 1
Jan 10, 2022 $ 0.00046
-0.68%
$ -- $ 0
Jan 9, 2022 $ 0.000463
-1.09%
$ -- $ 0
Jan 7, 2022 $ 0.000418
-3.26%
$ -- $ 0
Jan 6, 2022 $ 0.000433
-9.64%
$ -- $ 0
Jan 5, 2022 $ 0.00048
-5.05%
$ -- $ 0
Jan 4, 2022 $ 0.000506
-1.26%
$ -- $ 0
Jan 3, 2022 $ 0.000512
+8.06%
$ -- $ 0
Jan 2, 2022 $ 0.000474
-0.69%
$ -- $ 1
Jan 1, 2022 $ 0.000478
-8.01%
$ -- $ 1
Dec 27, 2021 $ 0.000511
+0.41%
$ -- $ 0
Dec 26, 2021 $ 0.000509
+0.88%
$ -- $ 0
Dec 24, 2021 $ 0.000566
+1.07%
$ -- $ 0
Dec 23, 2021 $ 0.000559
-0.84%
$ -- $ 0
Dec 21, 2021 $ 0.000469
-0.11%
$ -- $ 4
Dec 20, 2021 $ 0.000469
+0.13%
$ -- $ 4
Dec 18, 2021 $ 0.000562
+1.39%
$ -- $ 0.01
Dec 17, 2021 $ 0.000556
+16.54%
$ -- $ 0