SwiftCash Historical Data

SWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.000428
-0.82%
$-- $0
Feb 25, 2022 $0.000431
+2.36%
$-- $0
Feb 24, 2022 $0.000422
+6.71%
$-- $0
Feb 21, 2022 $0.000415
-1.72%
$-- $1
Feb 20, 2022 $0.000423
+0.24%
$-- $1
Feb 19, 2022 $0.0004
+0.05%
$-- $0
Feb 18, 2022 $0.0004
-0.01%
$-- $0
Feb 17, 2022 $0.00044
+0.14%
$-- $0
Feb 16, 2022 $0.00044
-10.19%
$-- $0
Feb 15, 2022 $0.00049
+0.92%
$-- $0
Feb 14, 2022 $0.000427
+1.33%
$-- $20
Feb 13, 2022 $0.000422
-9.39%
$-- $20
Feb 12, 2022 $0.00042
-0.78%
$-- $0
Feb 11, 2022 $0.000424
-2.41%
$-- $0
Feb 4, 2022 $0.000377
+1.21%
$-- $0
Feb 3, 2022 $0.000372
+0.63%
$-- $0
Feb 2, 2022 $0.000369
-3.67%
$-- $0
Jan 31, 2022 $0.000386
+1.85%
$-- $8
Jan 30, 2022 $0.000379
+0.00%
$-- $8
Jan 27, 2022 $0.000367
-0.42%
$-- $1
Jan 26, 2022 $0.000368
-3.24%
$-- $1
Jan 25, 2022 $0.000369
+0.86%
$-- $0
Jan 24, 2022 $0.000367
+1.36%
$-- $0
Jan 23, 2022 $0.000362
+2.82%
$-- $13
Jan 22, 2022 $0.00039
-3.03%
$-- $1
Jan 21, 2022 $0.000401
-5.69%
$-- $1
Jan 18, 2022 $0.00046
-1.47%
$-- $0
Jan 17, 2022 $0.000466
-2.14%
$-- $0
Jan 16, 2022 $0.000476
-0.02%
$-- $1
Jan 15, 2022 $0.000477
+0.21%
$-- $3
Jan 14, 2022 $0.000476
+0.00%
$-- $3
Jan 12, 2022 $0.000429
+0.20%
$-- $1
Jan 11, 2022 $0.000429
+2.15%
$-- $1
Jan 10, 2022 $0.00046
-0.68%
$-- $0
Jan 9, 2022 $0.000463
-1.09%
$-- $0
Jan 7, 2022 $0.000418
-3.26%
$-- $0
Jan 6, 2022 $0.000433
-9.64%
$-- $0
Jan 5, 2022 $0.00048
-5.05%
$-- $0
Jan 4, 2022 $0.000506
-1.26%
$-- $0
Jan 3, 2022 $0.000512
+8.06%
$-- $0
Jan 2, 2022 $0.000474
-0.69%
$-- $1
Jan 1, 2022 $0.000478
-8.01%
$-- $1
Dec 27, 2021 $0.000511
+0.41%
$-- $0
Dec 26, 2021 $0.000509
+0.88%
$-- $0
Dec 24, 2021 $0.000566
+1.07%
$-- $0
Dec 23, 2021 $0.000559
-0.84%
$-- $0
Dec 21, 2021 $0.000469
-0.11%
$-- $4
Dec 20, 2021 $0.000469
+0.13%
$-- $4
Dec 18, 2021 $0.000562
+1.39%
$-- $0.01
Dec 17, 2021 $0.000556
+16.54%
$-- $0