SwiftCash Historical Data

SWIFT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00112
-0.61%
$-- $16
Sep 16, 2019 $0.00113
+10.08%
$-- $0
Sep 15, 2019 $0.00102
-0.11%
$-- $7
Sep 14, 2019 $0.00102
+11.57%
$-- $1
Sep 13, 2019 $0.000918
-19.49%
$-- $2
Sep 12, 2019 $0.00114
+13.27%
$-- $30
Sep 11, 2019 $0.001
-8.61%
$-- $13
Sep 10, 2019 $0.0011
+52.74%
$-- $20
Sep 9, 2019 $0.000719
-30.52%
$-- $55
Sep 8, 2019 $0.00104
+10.30%
$-- $6
Sep 7, 2019 $0.000939
-17.09%
$-- $11
Sep 6, 2019 $0.00113
-1.99%
$-- $21
Sep 5, 2019 $0.00116
+9.96%
$-- $20
Sep 4, 2019 $0.00105
-10.36%
$-- $16
Sep 3, 2019 $0.00117
+13.20%
$-- $37
Sep 2, 2019 $0.00103
+6.24%
$-- $0.1
Sep 1, 2019 $0.000975
+1.62%
$-- $5
Aug 31, 2019 $0.00096
-0.05%
$-- $0
Aug 30, 2019 $0.00096
-8.36%
$-- $6
Aug 29, 2019 $0.00105
+19.21%
$-- $46
Aug 28, 2019 $0.000879
-21.14%
$-- $5
Aug 27, 2019 $0.00111
-2.18%
$-- $40
Aug 26, 2019 $0.00114
+2.01%
$-- $0
Aug 25, 2019 $0.00111
-15.41%
$-- $4
Aug 24, 2019 $0.00132
+14.83%
$-- $47
Aug 23, 2019 $0.00115
+25.87%
$-- $3
Aug 22, 2019 $0.00091
+0.02%
$-- $10
Aug 21, 2019 $0.000911
-15.19%
$-- $1
Aug 20, 2019 $0.00107
-10.73%
$-- $4
Aug 19, 2019 $0.0012
+5.19%
$-- $18
Aug 18, 2019 $0.00114
+10.74%
$-- $12
Aug 17, 2019 $0.00103
-10.17%
$-- $36
Aug 16, 2019 $0.00114
+0.27%
$-- $0
Aug 15, 2019 $0.00113
+2.03%
$-- $1
Aug 14, 2019 $0.0011
-7.14%
$-- $1
Aug 13, 2019 $0.00119
+5.42%
$-- $1
Aug 12, 2019 $0.00113
-9.88%
$-- $2
Aug 11, 2019 $0.00125
+23.99%
$-- $8
Aug 10, 2019 $0.00101
-21.18%
$-- $3
Aug 9, 2019 $0.00128
+9.05%
$-- $12
Aug 8, 2019 $0.00118
-16.66%
$-- $79
Aug 7, 2019 $0.00142
+4.01%
$-- $9
Aug 6, 2019 $0.00136
-44.09%
$-- $226
Aug 5, 2019 $0.00244
+11.01%
$-- $45
Aug 4, 2019 $0.00219
-3.16%
$-- $59
Aug 3, 2019 $0.00227
+20.23%
$-- $68
Aug 2, 2019 $0.00188
+39.67%
$-- $84
Aug 1, 2019 $0.00135
-15.90%
$-- $61
Jul 31, 2019 $0.0016
-19.83%
$-- $292
Jul 30, 2019 $0.002
-12.61%
$-- $7