SwiftCash Historical Data

SWIFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.000751
+61.32%
$-- $32
Nov 5, 2019 $0.000656
-0.49%
$-- $0.001
Nov 4, 2019 $0.000659
+19.33%
$-- $0.001
Nov 3, 2019 $0.000553
+18.56%
$-- $15
Nov 2, 2019 $0.000466
-15.81%
$-- $16
Nov 1, 2019 $0.000554
-24.31%
$-- $0
Oct 31, 2019 $0.000732
+14.15%
$-- $24
Oct 30, 2019 $0.000641
-2.35%
$-- $2
Oct 29, 2019 $0.000656
+1.73%
$-- $0
Oct 28, 2019 $0.000645
+12.87%
$-- $1
Oct 27, 2019 $0.000572
+23.92%
$-- $3
Oct 26, 2019 $0.000459
+5.88%
$-- $9
Oct 25, 2019 $0.000433
+15.17%
$-- $6
Oct 24, 2019 $0.000376
-16.89%
$-- $60
Oct 23, 2019 $0.000453
-7.57%
$-- $1
Oct 22, 2019 $0.00049
-0.91%
$-- $0
Oct 21, 2019 $0.000494
-0.10%
$-- $0
Oct 20, 2019 $0.000495
+2.34%
$-- $0
Oct 19, 2019 $0.000483
-0.09%
$-- $0.1
Oct 18, 2019 $0.000484
-15.01%
$-- $0
Oct 17, 2019 $0.000569
+0.07%
$-- $4
Oct 16, 2019 $0.000568
-22.79%
$-- $56
Oct 15, 2019 $0.000736
+48.38%
$-- $48
Oct 14, 2019 $0.000496
-0.61%
$-- $58
Oct 13, 2019 $0.000499
-14.42%
$-- $7
Oct 12, 2019 $0.000583
-21.85%
$-- $57
Oct 11, 2019 $0.000748
-2.85%
$-- $0
Oct 10, 2019 $0.00077
+27.57%
$-- $15
Oct 9, 2019 $0.000601
-8.66%
$-- $10
Oct 8, 2019 $0.000657
+13.45%
$-- $8
Oct 7, 2019 $0.000579
-8.47%
$-- $2
Oct 6, 2019 $0.000634
-13.79%
$-- $2
Oct 5, 2019 $0.000736
-0.26%
$-- $4
Oct 4, 2019 $0.00074
+11.08%
$-- $2
Oct 3, 2019 $0.000667
-1.57%
$-- $0
Oct 2, 2019 $0.000677
-10.47%
$-- $1
Oct 1, 2019 $0.000756
+14.02%
$-- $87
Sep 30, 2019 $0.000663
+2.28%
$-- $1
Sep 29, 2019 $0.000649
-12.85%
$-- $0
Sep 28, 2019 $0.000744
-9.58%
$-- $0
Sep 27, 2019 $0.000823
+1.05%
$-- $0
Sep 26, 2019 $0.000814
-4.15%
$-- $2
Sep 25, 2019 $0.000848
-4.35%
$-- $0.01
Sep 24, 2019 $0.000878
+0.56%
$-- $0
Sep 23, 2019 $0.000873
+8.70%
$-- $9
Sep 22, 2019 $0.000804
-19.86%
$-- $7
Sep 21, 2019 $0.001
+9.64%
$-- $29
Sep 20, 2019 $0.000915
-10.85%
$-- $72
Sep 19, 2019 $0.00103
-8.55%
$-- $4
Sep 18, 2019 $0.00112
+0.28%
$-- $12