SwiftCash Historical Data

SWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.000619
+0.41%
$-- $0
Oct 17, 2021 $0.000615
-8.07%
$-- $0
Oct 16, 2021 $0.000669
+8.67%
$-- $0
Oct 15, 2021 $0.000616
+7.52%
$-- $0.01
Oct 14, 2021 $0.000573
-0.09%
$-- $0
Oct 13, 2021 $0.000574
-31.80%
$-- $4
Oct 12, 2021 $0.000841
+46.52%
$-- $2
Oct 11, 2021 $0.000574
-47.39%
$-- $0
Oct 10, 2021 $0.00109
-0.37%
$-- $0
Oct 9, 2021 $0.0011
-0.26%
$-- $2
Oct 7, 2021 $0.00054
-2.15%
$-- $1
Oct 6, 2021 $0.000554
+7.71%
$-- $2
Oct 5, 2021 $0.000515
-47.70%
$-- $0
Oct 4, 2021 $0.000983
+105.70%
$-- $0
Oct 3, 2021 $0.000957
+0.26%
$-- $0.001
Oct 2, 2021 $0.000954
-20.69%
$-- $47
Oct 1, 2021 $0.0012
+128.47%
$-- $66
Sep 30, 2021 $0.000525
-9.75%
$-- $0
Sep 29, 2021 $0.000582
-5.51%
$-- $7
Sep 28, 2021 $0.000615
-27.11%
$-- $2
Sep 27, 2021 $0.000845
-3.55%
$-- $1
Sep 26, 2021 $0.00078
+1.47%
$-- $2
Sep 25, 2021 $0.000769
-5.57%
$-- $2
Sep 24, 2021 $0.000814
+6.68%
$-- $3
Sep 23, 2021 $0.000763
+1.94%
$-- $28
Sep 21, 2021 $0.0007
-4.06%
$-- $5
Sep 20, 2021 $0.00073
-9.18%
$-- $23
Sep 19, 2021 $0.000803
-7.59%
$-- $22
Sep 18, 2021 $0.000868
-5.62%
$-- $0
Sep 17, 2021 $0.000862
+0.25%
$-- $0.001
Sep 16, 2021 $0.000861
-0.68%
$-- $0.001
Sep 15, 2021 $0.000866
-0.18%
$-- $0.001
Sep 12, 2021 $0.000828
+1.67%
$-- $0.001
Sep 11, 2021 $0.000813
+0.53%
$-- $26
Sep 10, 2021 $0.000809
-3.34%
$-- $0
Sep 9, 2021 $0.000835
-1.41%
$-- $0.01
Sep 8, 2021 $0.000838
-0.77%
$-- $0.001
Sep 7, 2021 $0.000844
-10.93%
$-- $0.001
Sep 6, 2021 $0.000948
-3.57%
$-- $1
Sep 5, 2021 $0.000983
+3.63%
$-- $0
Sep 4, 2021 $0.000949
-5.01%
$-- $0.001
Sep 3, 2021 $0.001
-0.38%
$-- $7
Sep 2, 2021 $0.00099
+1.32%
$-- $5
Sep 1, 2021 $0.000976
-5.63%
$-- $33
Aug 31, 2021 $0.00104
+0.40%
$-- $40
Aug 30, 2021 $0.00103
-3.50%
$-- $0
Aug 29, 2021 $0.00107
-18.67%
$-- $0
Aug 28, 2021 $0.00132
+22.28%
$-- $0
Aug 27, 2021 $0.00108
+9.48%
$-- $41
Aug 26, 2021 $0.000987
-16.14%
$-- $7