SwiftCash Historical Data

SWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.000477
-11.35%
$ -- $ 0
Dec 15, 2021 $ 0.000538
+0.96%
$ -- $ 0.1
Dec 13, 2021 $ 0.000468
-6.66%
$ -- $ 0
Dec 12, 2021 $ 0.000501
-15.43%
$ -- $ 1
Dec 11, 2021 $ 0.000592
+25.08%
$ -- $ 0
Dec 10, 2021 $ 0.000472
-17.40%
$ -- $ 3
Dec 9, 2021 $ 0.000573
+2.96%
$ -- $ 1
Dec 8, 2021 $ 0.000556
-0.18%
$ -- $ 0.01
Dec 7, 2021 $ 0.000557
+10.13%
$ -- $ 1
Dec 6, 2021 $ 0.000506
-43.15%
$ -- $ 47
Dec 5, 2021 $ 0.000889
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.000885
-8.35%
$ -- $ 1
Dec 3, 2021 $ 0.000966
-5.30%
$ -- $ 6
Dec 2, 2021 $ 0.00101
-1.65%
$ -- $ 2
Dec 1, 2021 $ 0.00103
+0.58%
$ -- $ 2
Nov 30, 2021 $ 0.00103
-0.50%
$ -- $ 0
Nov 29, 2021 $ 0.00105
+2.15%
$ -- $ 1
Nov 28, 2021 $ 0.00103
+4.53%
$ -- $ 1
Nov 27, 2021 $ 0.000982
+7.47%
$ -- $ 1
Nov 26, 2021 $ 0.000912
-3.90%
$ -- $ 1
Nov 25, 2021 $ 0.000591
+3.00%
$ -- $ 0.001
Nov 24, 2021 $ 0.000573
-32.58%
$ -- $ 0
Nov 23, 2021 $ 0.000567
+0.64%
$ -- $ 0.001
Nov 22, 2021 $ 0.000564
-3.88%
$ -- $ 0.001
Nov 21, 2021 $ 0.000586
-0.66%
$ -- $ 1
Nov 20, 2021 $ 0.000576
-0.97%
$ -- $ 0.01
Nov 19, 2021 $ 0.000581
+0.12%
$ -- $ 0.01
Nov 18, 2021 $ 0.000568
-5.65%
$ -- $ 0.01
Nov 17, 2021 $ 0.000603
+0.30%
$ -- $ 0.01
Nov 16, 2021 $ 0.000603
-0.34%
$ -- $ 0.001
Nov 11, 2021 $ 0.000652
+0.60%
$ -- $ 0.01
Nov 10, 2021 $ 0.00065
-0.24%
$ -- $ 0.01
Nov 9, 2021 $ 0.000675
-0.15%
$ -- $ 0.001
Nov 8, 2021 $ 0.000676
+6.67%
$ -- $ 0.001
Nov 7, 2021 $ 0.000632
+1.75%
$ -- $ 0
Nov 5, 2021 $ 0.00061
-0.69%
$ -- $ 0.001
Nov 4, 2021 $ 0.000615
-2.29%
$ -- $ 0.001
Nov 3, 2021 $ 0.000629
-0.55%
$ -- $ 0.001
Nov 2, 2021 $ 0.000632
-30.91%
$ -- $ 1
Nov 1, 2021 $ 0.000915
-12.26%
$ -- $ 0.001
Oct 31, 2021 $ 0.00104
+12.07%
$ -- $ 1
Oct 30, 2021 $ 0.000927
-0.89%
$ -- $ 0.001
Oct 29, 2021 $ 0.000934
+1.94%
$ -- $ 0
Oct 28, 2021 $ 0.000915
+4.03%
$ -- $ 1
Oct 27, 2021 $ 0.000879
+45.66%
$ -- $ 1
Oct 26, 2021 $ 0.000604
-4.20%
$ -- $ 0.001
Oct 25, 2021 $ 0.00063
-33.01%
$ -- $ 0
Oct 24, 2021 $ 0.000611
-0.31%
$ -- $ 0
Oct 23, 2021 $ 0.000613
+1.00%
$ -- $ 0
Oct 22, 2021 $ 0.000607
-35.49%
$ -- $ 0