SwiftCash Historical Data

SWIFT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00173
-2.89%
$ -- $ 56
May 11, 2021 $ 0.00178
+1.40%
$ -- $ 1
May 10, 2021 $ 0.00175
+2.31%
$ -- $ 91
May 9, 2021 $ 0.00171
-0.83%
$ -- $ 0
May 8, 2021 $ 0.00173
-0.38%
$ -- $ 18
May 7, 2021 $ 0.00173
+4.96%
$ -- $ 34
May 6, 2021 $ 0.00165
-5.35%
$ -- $ 52
May 5, 2021 $ 0.00175
+1.58%
$ -- $ 8
May 4, 2021 $ 0.00172
-7.16%
$ -- $ 3
May 3, 2021 $ 0.00185
+8.07%
$ -- $ 225
May 2, 2021 $ 0.00171
-5.08%
$ -- $ 1
May 1, 2021 $ 0.00181
+23.77%
$ -- $ 259
Apr 30, 2021 $ 0.00146
+0.09%
$ -- $ 8
Apr 29, 2021 $ 0.00146
-2.01%
$ -- $ 61
Apr 28, 2021 $ 0.00149
+3.31%
$ -- $ 11
Apr 27, 2021 $ 0.00144
+1.92%
$ -- $ 52
Apr 26, 2021 $ 0.00141
+9.62%
$ -- $ 2
Apr 25, 2021 $ 0.00129
+16.26%
$ -- $ 0
Apr 24, 2021 $ 0.00111
-16.99%
$ -- $ 13
Apr 23, 2021 $ 0.00133
-5.87%
$ -- $ 0
Apr 22, 2021 $ 0.00142
+29.63%
$ -- $ 11
Apr 21, 2021 $ 0.00109
-4.09%
$ -- $ 6
Apr 20, 2021 $ 0.00114
+1.38%
$ -- $ 1
Apr 19, 2021 $ 0.00113
-34.31%
$ -- $ 0
Apr 18, 2021 $ 0.00171
-6.47%
$ -- $ 0
Apr 17, 2021 $ 0.00183
-1.81%
$ -- $ 36
Apr 16, 2021 $ 0.00186
-2.37%
$ -- $ 80
Apr 15, 2021 $ 0.00191
+50.48%
$ -- $ 5
Apr 14, 2021 $ 0.00127
-0.94%
$ -- $ 147
Apr 13, 2021 $ 0.00128
-29.28%
$ -- $ 19
Apr 12, 2021 $ 0.00181
-0.61%
$ -- $ 110
Apr 11, 2021 $ 0.00182
+51.06%
$ -- $ 0
Apr 10, 2021 $ 0.00121
-31.58%
$ -- $ 31
Apr 9, 2021 $ 0.00176
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.00176
+2.89%
$ -- $ 22
Apr 7, 2021 $ 0.00171
+45.29%
$ -- $ 120
Apr 6, 2021 $ 0.00118
-34.19%
$ -- $ 92
Apr 5, 2021 $ 0.00179
+1.57%
$ -- $ 4
Apr 4, 2021 $ 0.00176
+1.84%
$ -- $ 3
Apr 3, 2021 $ 0.00173
-3.01%
$ -- $ 83
Apr 2, 2021 $ 0.00178
+0.67%
$ -- $ 11
Apr 1, 2021 $ 0.00177
+0.17%
$ -- $ 110
Mar 30, 2021 $ 0.00235
+35.77%
$ -- $ 0
Mar 29, 2021 $ 0.00173
+3.49%
$ -- $ 14
Mar 28, 2021 $ 0.00168
-25.12%
$ -- $ 9
Mar 27, 2021 $ 0.00224
+35.38%
$ -- $ 0.1
Mar 26, 2021 $ 0.00165
+6.25%
$ -- $ 67
Mar 25, 2021 $ 0.00156
-26.58%
$ -- $ 9
Mar 24, 2021 $ 0.00212
-3.47%
$ -- $ 8
Mar 23, 2021 $ 0.0022
+0.91%
$ -- $ 25