SwiftCash Historical Data

SWIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.00218
+25.98%
$-- $0
Mar 21, 2021 $0.00173
-1.07%
$-- $1
Mar 20, 2021 $0.00175
-24.91%
$-- $3
Mar 19, 2021 $0.00233
-19.65%
$-- $65
Mar 18, 2021 $0.0029
+23.14%
$-- $133
Mar 17, 2021 $0.00235
+3.43%
$-- $52
Mar 16, 2021 $0.00227
+1.58%
$-- $0
Mar 15, 2021 $0.00224
-5.92%
$-- $9
Mar 14, 2021 $0.00238
-2.86%
$-- $0
Mar 13, 2021 $0.00245
+7.62%
$-- $2
Mar 12, 2021 $0.00229
-0.90%
$-- $0
Mar 11, 2021 $0.00231
+37.70%
$-- $0
Mar 10, 2021 $0.00168
+1.98%
$-- $0
Mar 9, 2021 $0.00165
-21.68%
$-- $28
Mar 8, 2021 $0.0021
+2.35%
$-- $5
Mar 7, 2021 $0.00205
+4.92%
$-- $21
Mar 6, 2021 $0.00196
+33.10%
$-- $0
Mar 5, 2021 $0.00147
-24.54%
$-- $1
Mar 4, 2021 $0.00195
-3.82%
$-- $0
Mar 3, 2021 $0.00203
+4.51%
$-- $0.01
Mar 2, 2021 $0.00194
-2.54%
$-- $0
Mar 1, 2021 $0.00199
+10.19%
$-- $0
Feb 28, 2021 $0.00181
+94.97%
$-- $117
Feb 27, 2021 $0.000927
-33.52%
$-- $0
Feb 26, 2021 $0.00139
+46.87%
$-- $0.01
Feb 25, 2021 $0.000951
-4.54%
$-- $2
Feb 24, 2021 $0.000996
-31.96%
$-- $2
Feb 23, 2021 $0.00146
+34.50%
$-- $0
Feb 22, 2021 $0.00109
-37.28%
$-- $27
Feb 21, 2021 $0.00173
+2.58%
$-- $0
Feb 20, 2021 $0.00169
+1.03%
$-- $7
Feb 19, 2021 $0.00167
+61.55%
$-- $1
Feb 18, 2021 $0.00103
-34.21%
$-- $18
Feb 17, 2021 $0.00157
-20.40%
$-- $208
Feb 16, 2021 $0.00197
+2.91%
$-- $0
Feb 15, 2021 $0.00192
-1.69%
$-- $0
Feb 14, 2021 $0.00195
+3.32%
$-- $16
Feb 13, 2021 $0.00189
-0.51%
$-- $14
Feb 12, 2021 $0.0019
-0.97%
$-- $0.01
Feb 11, 2021 $0.00192
-14.70%
$-- $4
Feb 10, 2021 $0.00225
-3.16%
$-- $10
Feb 9, 2021 $0.00232
+0.33%
$-- $88
Feb 8, 2021 $0.00231
+18.34%
$-- $0
Feb 7, 2021 $0.00195
-0.59%
$-- $0
Feb 6, 2021 $0.00196
+3.35%
$-- $0.01
Feb 5, 2021 $0.0019
+2.85%
$-- $0
Feb 4, 2021 $0.00185
-1.02%
$-- $3
Feb 3, 2021 $0.00187
+5.25%
$-- $2
Feb 2, 2021 $0.00177
+6.04%
$-- $4
Feb 1, 2021 $0.00167
-2.24%
$-- $0.01