Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000876
+0.00%
$ 876,962 $ 13,993
11:24 PM $ 0.000877
+0.00%
$ 876,962 $ 14,007
11:23 PM $ 0.000877
+0.00%
$ 876,962 $ 14,007
11:22 PM $ 0.000877
+0.00%
$ 876,962 $ 14,003
11:21 PM $ 0.000877
+0.00%
$ 876,962 $ 13,989
11:20 PM $ 0.000877
+0.00%
$ 876,962 $ 13,989
11:19 PM $ 0.000874
+0.00%
$ 873,962 $ 14,016
11:18 PM $ 0.000874
+0.00%
$ 873,962 $ 14,029
11:17 PM $ 0.000874
+0.00%
$ 873,962 $ 14,029
11:16 PM $ 0.000874
+0.00%
$ 873,962 $ 14,010
11:15 PM $ 0.000874
+0.00%
$ 873,962 $ 14,010
11:14 PM $ 0.000876
+0.00%
$ 875,962 $ 14,010
11:13 PM $ 0.000876
+0.00%
$ 875,962 $ 14,010
11:12 PM $ 0.000876
+0.00%
$ 875,962 $ 14,022
11:11 PM $ 0.000876
+0.00%
$ 875,962 $ 14,022
11:10 PM $ 0.000877
+0.00%
$ 875,962 $ 14,004
11:09 PM $ 0.000877
+0.00%
$ 876,962 $ 14,004
11:08 PM $ 0.000877
+0.00%
$ 876,962 $ 13,970
11:07 PM $ 0.000876
+0.00%
$ 876,962 $ 13,970
11:06 PM $ 0.000876
+0.00%
$ 876,962 $ 13,961
11:05 PM $ 0.000876
+0.00%
$ 876,962 $ 13,961
11:04 PM $ 0.000874
+0.00%
$ 873,962 $ 13,960
11:03 PM $ 0.000874
+0.00%
$ 873,962 $ 13,992
11:02 PM $ 0.000874
+0.00%
$ 873,962 $ 13,992
11:01 PM $ 0.000874
+0.00%
$ 873,962 $ 14,010
11:00 PM $ 0.000874
+0.00%
$ 873,962 $ 14,010
10:59 PM $ 0.000874
+0.00%
$ 873,962 $ 14,062
10:58 PM $ 0.000874
+0.00%
$ 873,962 $ 14,062
10:57 PM $ 0.000876
+0.00%
$ 873,962 $ 14,039
10:56 PM $ 0.000877
+0.00%
$ 873,962 $ 14,040
10:55 PM $ 0.000876
+0.00%
$ 873,962 $ 14,040
10:54 PM $ 0.000877
+0.00%
$ 876,962 $ 14,019
10:53 PM $ 0.000876
+0.00%
$ 876,962 $ 14,019
10:52 PM $ 0.000876
+0.00%
$ 876,962 $ 14,019
10:51 PM $ 0.000874
+0.00%
$ 876,962 $ 14,013
10:50 PM $ 0.000874
+0.00%
$ 876,962 $ 14,013
10:49 PM $ 0.000874
+0.00%
$ 873,962 $ 14,006
10:48 PM $ 0.000874
+0.00%
$ 873,962 $ 14,006
10:47 PM $ 0.000874
+0.00%
$ 873,962 $ 14,033
10:46 PM $ 0.000874
+0.00%
$ 873,962 $ 14,033
10:45 PM $ 0.000874
+0.00%
$ 873,962 $ 14,042
10:44 PM $ 0.000874
+0.00%
$ 873,962 $ 14,069
10:43 PM $ 0.000876
+0.00%
$ 873,962 $ 14,069
10:42 PM $ 0.000876
+0.00%
$ 873,962 $ 14,069
10:41 PM $ 0.000876
+0.00%
$ 873,962 $ 14,067
10:40 PM $ 0.000876
+0.00%
$ 873,962 $ 14,067
10:39 PM $ 0.000876
+0.00%
$ 875,962 $ 14,076
10:38 PM $ 0.000877
+0.00%
$ 875,962 $ 14,076
10:37 PM $ 0.000876
+0.00%
$ 875,962 $ 14,076
10:36 PM $ 0.000876
+0.00%
$ 875,962 $ 14,094