Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,691
6:45 AM $ 0.00218
+0.21%
$ 2.18 million $ 24,705
6:44 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,619
6:43 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,619
6:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,620
6:41 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,620
6:40 AM $ 0.00219
-0.03%
$ 2.19 million $ 24,637
6:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,637
6:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,638
6:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,638
6:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,639
6:35 AM $ 0.00219
+0.11%
$ 2.19 million $ 24,607
6:34 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,528
6:33 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,528
6:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,470
6:31 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,470
6:30 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,547
6:29 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,547
6:28 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,542
6:27 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,542
6:26 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,568
6:25 AM $ 0.00218
-0.29%
$ 2.19 million $ 24,575
6:24 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,559
6:23 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,559
6:22 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,564
6:21 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,564
6:20 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,541
6:19 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,541
6:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,552
6:17 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,552
6:16 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,548
6:15 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,575
6:14 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,593
6:13 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,593
6:12 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,525
6:11 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,525
6:10 AM $ 0.00219
-0.16%
$ 2.19 million $ 24,548
6:09 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,566
6:08 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,566
6:07 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,577
6:06 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,577
6:05 AM $ 0.00219
+0.34%
$ 2.19 million $ 24,586
6:04 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,586
6:03 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
6:02 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
6:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
6:00 AM $ 0.00218
+0.05%
$ 2.18 million $ 24,628
5:59 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,611
5:58 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,611
5:57 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,594