Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0016
-16.15%
$ 1.68 million $ 17,753
May 5 $ 0.0023
+88.30%
$ 1.93 million $ 44,734
Apr 28 $ 0.00134
+13.56%
$ 1.22 million $ 50,089
Apr 21 $ 0.00118
-52.44%
$ 1.18 million $ 106,448
Apr 14 $ 0.0024
-18.51%
$ 2.48 million $ 84,418
Apr 7 $ 0.00303
+40.25%
$ 2.95 million $ 276,318
Mar 31 $ 0.00278
-3.17%
$ 2.16 million $ 52,776
Mar 24 $ 0.00287
-6.25%
$ 2.87 million $ 130,675
Mar 17 $ 0.00305
-5.26%
$ 3.06 million $ 369,119
Mar 10 $ 0.00403
+15.77%
$ 3.22 million $ 449,513
Mar 3 $ 0.00391
-29.73%
$ 3.48 million $ 551,856
Feb 24 $ 0.00557
+59.68%
$ 5.57 million $ 778,130
Feb 17 $ 0.00345
-62.27%
$ 3.47 million $ 1.1 million
Feb 10 $ 0.00922
-7.72%
$ 9.15 million $ 1.78 million
Feb 3 $ 0.00988
+10.64%
$ 9.99 million $ 84,159
Jan 27 $ 0.00893
-24.19%
$ 8.93 million $ 98,895
Jan 20 $ 0.0116
+16.08%
$ 11.78 million $ 162,598
Jan 13 $ 0.0175
-54.51%
$ 10.01 million $ 430,873
Jan 6 $ 0.0259
+75.89%
$ 65.52 million $ 170
Dec 2 $ 0.003
-13.47%
$ -- $ 1,008
Nov 25 $ 0.00225
+45.45%
$ -- $ 26,969
Download