Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.541
+0.00%
$146,203 $3,847
Sep 24, 9 AM $0.541
-0.25%
$146,204 $3,767
Sep 24, 7 AM $0.543
+0.00%
$146,575 $2,006
Sep 24, 6 AM $0.543
+0.00%
$146,602 $2,320
Sep 24, 3 AM $0.543
+0.01%
$146,615 $2,409
Sep 24, 1 AM $0.543
+0.03%
$146,599 $2,418
Sep 24, 12 AM $0.543
+0.00%
$146,572 $2,340
Sep 23, 10 PM $0.543
+0.00%
$146,562 $2,503
Sep 23, 9 PM $0.543
+0.01%
$146,548 $2,492
Sep 23, 8 PM $0.543
+0.00%
$146,513 $2,879
Sep 23, 7 PM $0.542
+0.00%
$146,342 $2,952
Sep 23, 5 PM $0.542
+0.00%
$146,337 $2,944
Sep 23, 4 PM $0.542
+0.00%
$146,338 $2,922
Sep 23, 3 PM $0.542
-0.51%
$146,342 $4,085
Sep 23, 2 PM $0.545
-0.16%
$147,098 $4,225
Sep 23, 12 PM $0.546
+0.00%
$147,413 $3,075
Sep 23, 11 AM $0.546
+0.01%
$147,415 $3,122
Sep 23, 10 AM $0.546
-0.03%
$147,401 $3,162
Sep 23, 9 AM $0.546
+0.00%
$147,448 $2,947
Sep 23, 8 AM $0.546
-0.02%
$147,449 $2,944
Sep 23, 6 AM $0.546
+0.07%
$147,474 $2,868
Sep 23, 4 AM $0.546
+0.01%
$147,377 $2,474
Sep 23, 2 AM $0.546
+0.00%
$147,354 $41,992
Sep 23, 12 AM $0.546
+0.00%
$147,349 $42,931
Sep 22, 11 PM $0.546
+0.01%
$147,346 $42,975
Sep 22, 10 PM $0.545
+0.01%
$147,075 $43,101
Sep 22, 9 PM $0.545
+0.01%
$147,051 $42,987
Sep 22, 8 PM $0.545
+0.06%
$147,039 $42,972
Sep 22, 7 PM $0.544
+0.00%
$146,946 $42,600
Sep 22, 6 PM $0.544
+0.00%
$146,946 $42,576
Sep 22, 5 PM $0.544
+0.00%
$146,955 $42,575
Sep 22, 4 PM $0.544
+0.15%
$146,955 $42,562
Sep 22, 3 PM $0.543
+0.04%
$146,660 $41,389
Sep 22, 2 PM $0.543
+0.00%
$146,596 $41,146
Sep 22, 1 PM $0.543
+0.00%
$146,593 $41,126
Sep 22, 12 PM $0.543
-0.01%
$146,588 $41,131
Sep 22, 11 AM $0.543
-0.01%
$146,602 $41,075
Sep 22, 9 AM $0.543
+0.00%
$146,626 $41,008
Sep 22, 4 AM $0.543
+0.69%
$146,616 $41,174
Sep 22, 3 AM $0.539
+4.30%
$145,610 $40,752
Sep 22, 2 AM $0.517
+0.03%
$139,644 $1,947
Sep 22, 1 AM $0.517
+0.06%
$139,598 $1,694
Sep 22, 12 AM $0.517
+0.01%
$139,531 $1,092
Sep 21, 11 PM $0.517
+0.02%
$139,521 $1,131
Sep 21, 10 PM $0.517
+0.01%
$139,491 $958
Sep 21, 9 PM $0.517
+0.01%
$139,479 $894
Sep 21, 8 PM $0.516
+0.00%
$139,463 $816
Sep 21, 7 PM $0.516
+0.00%
$139,462 $834
Sep 21, 5 PM $0.516
+0.00%
$139,461 $866
Sep 21, 4 PM $0.516
+0.00%
$139,461 $885