Wrapped BMX Liquidity Token Historical Data

wBLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.949
+0.17%
$ 1.67 million $ 10,538
Apr 17, 6 PM $ 0.947
+0.11%
$ 1.66 million $ 8,703
Apr 17, 5 PM $ 0.946
+0.00%
$ 1.66 million $ 7,693
Apr 17, 4 PM $ 0.946
+0.06%
$ 1.66 million $ 7,694
Apr 17, 3 PM $ 0.945
+0.01%
$ 1.66 million $ 7,259
Apr 17, 2 PM $ 0.945
+0.06%
$ 1.66 million $ 7,188
Apr 17, 1 PM $ 0.944
+0.27%
$ 1.66 million $ 6,782
Apr 17, 12 PM $ 0.941
+0.03%
$ 1.65 million $ 3,167
Apr 17, 9 AM $ 0.941
+0.00%
$ 1.65 million $ 1,607
Apr 17, 8 AM $ 0.941
+0.00%
$ 1.65 million $ 1,580
Apr 17, 7 AM $ 0.941
+0.00%
$ 1.65 million $ 1,641
Apr 17, 4 AM $ 0.941
+0.00%
$ 1.65 million $ 1,169
Apr 17, 3 AM $ 0.941
+0.00%
$ 1.65 million $ 960
Apr 17, 1 AM $ 0.941
+0.00%
$ 1.65 million $ 600
Apr 16, 9 PM $ 0.941
+0.00%
$ 1.65 million $ 1,555
Apr 16, 8 PM $ 0.941
+0.00%
$ 1.65 million $ 1,520
Apr 16, 5 PM $ 0.941
+0.00%
$ 1.65 million $ 1,226
Apr 16, 2 PM $ 0.941
+0.00%
$ 1.65 million $ 1,230
Apr 16, 1 PM $ 0.941
+0.00%
$ 1.65 million $ 1,269
Apr 16, 12 PM $ 0.941
+0.00%
$ 1.65 million $ 1,410
Apr 16, 10 AM $ 0.941
+0.00%
$ 1.65 million $ 1,456
Apr 16, 7 AM $ 0.941
+0.00%
$ 1.65 million $ 2,259
Apr 16, 4 AM $ 0.941
+0.00%
$ 1.65 million $ 2,378
Apr 16, 3 AM $ 0.941
+0.00%
$ 1.65 million $ 2,508
Apr 16, 2 AM $ 0.941
+0.00%
$ 1.65 million $ 2,508
Apr 16, 1 AM $ 0.941
+0.00%
$ 1.65 million $ 2,512
Apr 15, 11 PM $ 0.941
+0.00%
$ 1.65 million $ 2,213
Apr 15, 10 PM $ 0.941
+0.00%
$ 1.65 million $ 2,018
Apr 15, 6 PM $ 0.941
+0.00%
$ 1.65 million $ 13,302
Apr 15, 5 PM $ 0.941
+0.00%
$ 1.65 million $ 13,298
Apr 15, 4 PM $ 0.941
+0.00%
$ 1.65 million $ 13,286
Apr 15, 2 PM $ 0.941
+0.00%
$ 1.65 million $ 13,449
Apr 15, 12 PM $ 0.941
+0.00%
$ 1.65 million $ 23,972
Apr 15, 11 AM $ 0.941
+0.00%
$ 1.65 million $ 23,966
Apr 15, 10 AM $ 0.941
+0.00%
$ 1.65 million $ 23,900
Apr 15, 9 AM $ 0.941
+0.00%
$ 1.65 million $ 23,875
Apr 15, 8 AM $ 0.941
+0.01%
$ 1.65 million $ 23,652
Apr 15, 7 AM $ 0.941
+0.00%
$ 1.65 million $ 22,977
Apr 15, 6 AM $ 0.941
+0.00%
$ 1.65 million $ 23,793
Apr 15, 5 AM $ 0.941
+0.00%
$ 1.65 million $ 23,789
Apr 15, 4 AM $ 0.941
+0.00%
$ 1.65 million $ 23,690
Apr 15, 3 AM $ 0.941
+0.00%
$ 1.65 million $ 23,786
Apr 15, 2 AM $ 0.941
+0.00%
$ 1.65 million $ 23,693
Apr 15, 1 AM $ 0.941
+0.00%
$ 1.65 million $ 23,634
Apr 15, 12 AM $ 0.941
+0.00%
$ 1.65 million $ 23,592
Apr 14, 10 PM $ 0.941
+0.00%
$ 1.65 million $ 31,600
Apr 14, 9 PM $ 0.941
+0.00%
$ 1.65 million $ 52,188
Apr 14, 8 PM $ 0.941
+0.03%
$ 1.65 million $ 52,156
Apr 14, 7 PM $ 0.94
+0.12%
$ 1.65 million $ 49,296
Apr 14, 3 PM $ 0.939
+0.01%
$ 1.65 million $ 43,661