Wrapped BMX Liquidity Token Historical Data

wBLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.729
+0.02%
$ 329,509 $ 1,201
Jul 29, 10 AM $ 0.729
+0.00%
$ 329,443 $ 1,702
Jul 29, 8 AM $ 0.729
+0.00%
$ 329,426 $ 1,857
Jul 29, 7 AM $ 0.729
+0.00%
$ 329,303 $ 1,848
Jul 29, 6 AM $ 0.728
+0.08%
$ 329,262 $ 1,793
Jul 29, 4 AM $ 0.728
-0.03%
$ 329,002 $ 1,775
Jul 29, 3 AM $ 0.729
-0.01%
$ 329,361 $ 1,708
Jul 29, 2 AM $ 0.729
+0.00%
$ 329,414 $ 1,705
Jul 28, 11 PM $ 0.729
-0.06%
$ 329,434 $ 2,347
Jul 28, 10 PM $ 0.73
+0.00%
$ 329,849 $ 3,262
Jul 28, 8 PM $ 0.73
+0.02%
$ 329,897 $ 3,674
Jul 28, 7 PM $ 0.73
-0.01%
$ 329,822 $ 3,667
Jul 28, 6 PM $ 0.73
+0.49%
$ 329,844 $ 3,662
Jul 28, 4 PM $ 0.726
+0.02%
$ 328,056 $ 2,796
Jul 28, 1 PM $ 0.726
-0.53%
$ 327,998 $ 4,029
Jul 28, 12 PM $ 0.73
+0.00%
$ 329,755 $ 3,944
Jul 28, 10 AM $ 0.73
+0.00%
$ 329,755 $ 3,818
Jul 28, 8 AM $ 0.73
+0.00%
$ 330,058 $ 3,636
Jul 28, 5 AM $ 0.731
+0.00%
$ 330,494 $ 4,246
Jul 28, 3 AM $ 0.731
+0.00%
$ 330,489 $ 4,252
Jul 28, 1 AM $ 0.731
-0.47%
$ 330,481 $ 4,268
Jul 27, 11 PM $ 0.735
-0.33%
$ 332,056 $ 3,484
Jul 27, 10 PM $ 0.738
-0.47%
$ 333,564 $ 2,825
Jul 27, 9 PM $ 0.742
+0.00%
$ 335,508 $ 2,399
Jul 27, 4 PM $ 0.742
+0.00%
$ 335,498 $ 2,394
Jul 27, 2 PM $ 0.743
-0.93%
$ 335,728 $ 2,170
Jul 27, 10 AM $ 0.75
+0.00%
$ 339,118 $ 1,049
Jul 27, 6 AM $ 0.75
+0.00%
$ 339,117 $ 813
Jul 27, 5 AM $ 0.749
+0.00%
$ 338,411 $ 511
Jul 27, 4 AM $ 0.747
+0.01%
$ 337,724 $ 501
Jul 27, 1 AM $ 0.747
+0.00%
$ 337,699 $ 488
Jul 27, 12 AM $ 0.747
+0.00%
$ 337,655 $ 489
Jul 26, 11 PM $ 0.747
+0.01%
$ 337,651 $ 546
Jul 26, 10 PM $ 0.747
+0.11%
$ 337,608 $ 385
Jul 26, 7 PM $ 0.746
+0.00%
$ 337,159 $ 1,950
Jul 26, 4 PM $ 0.746
+0.00%
$ 337,158 $ 1,957
Jul 26, 2 PM $ 0.746
-0.02%
$ 337,152 $ 1,919
Jul 26, 12 PM $ 0.746
-0.09%
$ 337,260 $ 1,930
Jul 26, 11 AM $ 0.747
+0.00%
$ 337,585 $ 1,790
Jul 26, 10 AM $ 0.747
+0.00%
$ 337,585 $ 1,795
Jul 26, 9 AM $ 0.747
+0.03%
$ 337,555 $ 1,774
Jul 26, 4 AM $ 0.747
+0.00%
$ 325,438 $ 2,381
Jul 26, 3 AM $ 0.747
+0.00%
$ 325,437 $ 2,378
Jul 26, 2 AM $ 0.747
+0.00%
$ 325,437 $ 2,399
Jul 26, 12 AM $ 0.747
+0.00%
$ 325,437 $ 2,428
Jul 25, 11 PM $ 0.747
+0.00%
$ 325,437 $ 2,405
Jul 25, 10 PM $ 0.747
+0.00%
$ 325,425 $ 2,353
Jul 25, 9 PM $ 0.747
+0.38%
$ 325,424 $ 2,334
Jul 25, 6 PM $ 0.744
+0.01%
$ 324,181 $ 918
Jul 25, 3 PM $ 0.744
+0.00%
$ 324,157 $ 946